Cave Run Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 730.48 |
4436 |
3090 |
0.11 |
| 1 January 1985 12:00 | 730.42 |
2080 |
3090 |
|
| 1 January 1985 18:00 | 730.38 |
2416 |
3089 |
|
| 1 January 1985 24:00 | 730.36 |
2752 |
3088 |
|
| 2 January 1985 06:00 | 730.33 |
2583 |
3088 |
0.00 |
| 2 January 1985 12:00 | 730.30 |
2806 |
3311 |
|
| 2 January 1985 18:00 | 730.21 |
2309 |
3824 |
|
| 2 January 1985 24:00 | 730.12 |
2610 |
4125 |
|
| 3 January 1985 06:00 | 730.03 |
2608 |
4122 |
0.29 |
| 3 January 1985 12:00 | 729.97 |
3119 |
4120 |
|
| 3 January 1985 18:00 | 729.85 |
2134 |
4117 |
|
| 3 January 1985 24:00 | 729.75 |
2461 |
4114 |
|
| 4 January 1985 06:00 | 729.64 |
2293 |
4111 |
0.50 |
| 4 January 1985 12:00 | 729.57 |
2951 |
4108 |
|
| 4 January 1985 18:00 | 729.51 |
3114 |
4106 |
|
| 4 January 1985 24:00 | 729.47 |
3443 |
4104 |
|
| 5 January 1985 06:00 | 729.47 |
4104 |
4104 |
0.00 |
| 5 January 1985 12:00 | 729.47 |
4104 |
4104 |
|
| 5 January 1985 18:00 | 729.47 |
4104 |
4104 |
|
| 5 January 1985 24:00 | 729.48 |
4269 |
4104 |
|
| 6 January 1985 06:00 | 729.49 |
4269 |
4104 |
0.00 |
| 6 January 1985 12:00 | 729.47 |
3773 |
4104 |
|
| 6 January 1985 18:00 | 729.47 |
4104 |
4104 |
|
| 6 January 1985 24:00 | 729.44 |
3607 |
4103 |
|
| 7 January 1985 06:00 | 729.39 |
3276 |
4102 |
0.02 |
| 7 January 1985 12:00 | 729.32 |
2943 |
4100 |
|
| 7 January 1985 18:00 | 729.26 |
3107 |
4098 |
|
| 7 January 1985 24:00 | 729.18 |
2774 |
4096 |
|
| 8 January 1985 06:00 | 729.10 |
2771 |
4093 |
0.01 |
| 8 January 1985 12:00 | 728.98 |
2113 |
4090 |
|
| 8 January 1985 18:00 | 728.88 |
2720 |
4343 |
|
| 8 January 1985 24:00 | 728.77 |
2555 |
4339 |
|
| 9 January 1985 06:00 | 728.67 |
2713 |
4336 |
0.04 |
| 9 January 1985 12:00 | 728.54 |
1968 |
4077 |
|
| 9 January 1985 18:00 | 728.39 |
1639 |
4073 |
|
| 9 January 1985 24:00 | 728.25 |
1797 |
4068 |
|
| 10 January 1985 06:00 | 728.10 |
1640 |
4064 |
0.15 |
| 10 January 1985 12:00 | 727.94 |
1565 |
4059 |
|
| 10 January 1985 18:00 | 727.91 |
2614 |
4056 |
|
| 10 January 1985 24:00 | 727.65 |
780 |
4052 |
|
| 11 January 1985 06:00 | 727.48 |
1337 |
4045 |
0.02 |
| 11 January 1985 12:00 | 727.33 |
1651 |
4040 |
|
| 11 January 1985 18:00 | 727.17 |
1487 |
4035 |
|
| 11 January 1985 24:00 | 727.00 |
1322 |
4030 |
|
| 12 January 1985 06:00 | 726.83 |
1367 |
4025 |
0.01 |
| 12 January 1985 12:00 | 726.66 |
1362 |
4020 |
|
| 12 January 1985 18:00 | 726.48 |
1200 |
4014 |
|
| 12 January 1985 24:00 | 726.32 |
1507 |
4009 |
|
| 13 January 1985 06:00 | 726.13 |
1033 |
4004 |
0.00 |
| 13 January 1985 12:00 | 725.96 |
1352 |
3998 |
|
| 13 January 1985 18:00 | 725.75 |
770 |
3992 |
|
| 13 January 1985 24:00 | 725.57 |
1224 |
3986 |
|
| 14 January 1985 06:00 | 725.35 |
605 |
3980 |
0.01 |
| 14 January 1985 12:00 | 725.22 |
1755 |
3750 |
|
| 14 January 1985 18:00 | 725.08 |
1085 |
3233 |
|
| 14 January 1985 24:00 | 724.93 |
684 |
2965 |
|
| 15 January 1985 06:00 | 724.78 |
704 |
2962 |
0.00 |
| 15 January 1985 12:00 | 724.64 |
852 |
2958 |
|
| 15 January 1985 18:00 | 724.53 |
671 |
2326 |
|
| 15 January 1985 24:00 | 724.46 |
934 |
1987 |
|
| 16 January 1985 06:00 | 724.37 |
632 |
1986 |
0.00 |
| 16 January 1985 12:00 | 724.30 |
822 |
1876 |
|
| 16 January 1985 18:00 | 724.28 |
775 |
1076 |
|
| 16 January 1985 24:00 | 724.25 |
541 |
992 |
|
| 17 January 1985 06:00 | 724.22 |
540 |
992 |
0.01 |
| 17 January 1985 12:00 | 724.22 |
801 |
801 |
|
| 17 January 1985 18:00 | 724.22 |
501 |
501 |
|
| 17 January 1985 24:00 | 724.23 |
651 |
501 |
|
| 18 January 1985 06:00 | 724.24 |
651 |
501 |
0.02 |
| 18 January 1985 12:00 | 724.24 |
501 |
501 |
|
| 18 January 1985 18:00 | 724.25 |
651 |
501 |
|
| 18 January 1985 24:00 | 724.25 |
501 |
501 |
|
| 19 January 1985 06:00 | 724.25 |
501 |
501 |
0.21 |
| 19 January 1985 12:00 | 724.25 |
501 |
501 |
|
| 19 January 1985 18:00 | 724.26 |
651 |
501 |
|
| 19 January 1985 24:00 | 724.27 |
651 |
501 |
|
| 20 January 1985 06:00 | 724.28 |
651 |
501 |
0.00 |
| 20 January 1985 12:00 | 724.27 |
350 |
501 |
|
| 20 January 1985 18:00 | 724.27 |
501 |
501 |
|
| 20 January 1985 24:00 | 724.26 |
350 |
501 |
|
| 21 January 1985 06:00 | 724.26 |
501 |
501 |
0.02 |
| 21 January 1985 12:00 | 724.25 |
350 |
501 |
|
| 21 January 1985 18:00 | 724.24 |
350 |
501 |
|
| 21 January 1985 24:00 | 724.22 |
200 |
501 |
|
| 22 January 1985 06:00 | 724.20 |
200 |
501 |
0.01 |
| 22 January 1985 12:00 | 724.18 |
200 |
501 |
|
| 22 January 1985 18:00 | 724.16 |
200 |
501 |
|
| 22 January 1985 24:00 | 724.15 |
350 |
501 |
|
| 23 January 1985 06:00 | 724.15 |
500 |
500 |
0.00 |
| 23 January 1985 12:00 | 724.15 |
500 |
500 |
|
| 23 January 1985 18:00 | 724.15 |
431 |
431 |
|
| 23 January 1985 24:00 | 724.14 |
178 |
329 |
|
| 24 January 1985 06:00 | 724.14 |
329 |
329 |
0.01 |
| 24 January 1985 12:00 | 724.15 |
479 |
329 |
|
| 24 January 1985 18:00 | 724.15 |
329 |
329 |
|
| 24 January 1985 24:00 | 724.15 |
329 |
329 |
|
| 25 January 1985 06:00 | 724.15 |
329 |
329 |
0.01 |
| 25 January 1985 12:00 | 724.15 |
329 |
329 |
|
| 25 January 1985 18:00 | 724.15 |
329 |
329 |
|
| 25 January 1985 24:00 | 724.15 |
329 |
329 |
|
| 26 January 1985 06:00 | 724.15 |
329 |
329 |
0.00 |
| 26 January 1985 12:00 | 724.23 |
1533 |
329 |
|
| 26 January 1985 18:00 | 724.25 |
630 |
329 |
|
| 26 January 1985 24:00 | 724.27 |
630 |
329 |
|
| 27 January 1985 06:00 | 724.29 |
630 |
329 |
0.02 |
| 27 January 1985 12:00 | 724.28 |
179 |
329 |
|
| 27 January 1985 18:00 | 724.28 |
491 |
491 |
|
| 27 January 1985 24:00 | 724.26 |
200 |
501 |
|
| 28 January 1985 06:00 | 724.25 |
350 |
501 |
0.01 |
| 28 January 1985 12:00 | 724.24 |
350 |
501 |
|
| 28 January 1985 18:00 | 724.23 |
350 |
501 |
|
| 28 January 1985 24:00 | 724.22 |
350 |
501 |
|
| 29 January 1985 06:00 | 724.20 |
200 |
501 |
0.00 |
| 29 January 1985 12:00 | 724.20 |
501 |
501 |
|
| 29 January 1985 18:00 | 724.17 |
49 |
501 |
|
| 29 January 1985 24:00 | 724.16 |
350 |
501 |
|
| 30 January 1985 06:00 | 724.14 |
200 |
500 |
0.78 |
| 30 January 1985 12:00 | 724.12 |
199 |
500 |
|
| 30 January 1985 18:00 | 724.13 |
498 |
348 |
|
| 30 January 1985 24:00 | 724.17 |
930 |
329 |
|
| 31 January 1985 06:00 | 724.34 |
2887 |
329 |
0.52 |
| 31 January 1985 12:00 | 724.63 |
4694 |
330 |
|
| 31 January 1985 18:00 | 724.97 |
5835 |
719 |
|
| 31 January 1985 24:00 | 725.11 |
3137 |
998 |
|
| 1 February 1985 06:00 | 725.38 |
5142 |
999 |
0.41 |
| 1 February 1985 12:00 | 725.57 |
3916 |
1001 |
|
| 1 February 1985 18:00 | 725.73 |
4237 |
1782 |
|
| 1 February 1985 24:00 | 725.87 |
4155 |
2007 |
|
| 2 February 1985 06:00 | 726.05 |
4786 |
2009 |
0.06 |
| 2 February 1985 12:00 | 726.19 |
4201 |
2012 |
|
| 2 February 1985 18:00 | 726.31 |
3890 |
2014 |
|
| 2 February 1985 24:00 | 726.43 |
3892 |
2016 |
|
| 3 February 1985 06:00 | 726.51 |
3268 |
2017 |
0.00 |
| 3 February 1985 12:00 | 726.56 |
2800 |
2018 |
|
| 3 February 1985 18:00 | 726.58 |
2331 |
2019 |
|
| 3 February 1985 24:00 | 726.60 |
2332 |
2019 |
|
| 4 February 1985 06:00 | 726.60 |
2019 |
2019 |
0.00 |
| 4 February 1985 12:00 | 726.55 |
1346 |
2128 |
|
| 4 February 1985 18:00 | 726.49 |
2062 |
3000 |
|
| 4 February 1985 24:00 | 726.44 |
2217 |
2999 |
|
| 5 February 1985 06:00 | 726.34 |
1433 |
2997 |
0.16 |
| 5 February 1985 12:00 | 726.26 |
1744 |
2995 |
|
| 5 February 1985 18:00 | 726.19 |
1899 |
2993 |
|
| 5 February 1985 24:00 | 726.13 |
2054 |
2992 |
|
| 6 February 1985 06:00 | 726.08 |
2209 |
2990 |
0.01 |
| 6 February 1985 12:00 | 726.04 |
2364 |
2989 |
|
| 6 February 1985 18:00 | 726.00 |
2363 |
2988 |
|
| 6 February 1985 24:00 | 725.96 |
2374 |
2988 |
|
| 7 February 1985 06:00 | 725.92 |
2373 |
2987 |
0.00 |
| 7 February 1985 12:00 | 725.85 |
1911 |
2985 |
|
| 7 February 1985 18:00 | 725.82 |
2524 |
2984 |
|
| 7 February 1985 24:00 | 725.78 |
2370 |
2983 |
|
| 8 February 1985 06:00 | 725.72 |
2062 |
2982 |
0.00 |
| 8 February 1985 12:00 | 725.65 |
1907 |
2981 |
|
| 8 February 1985 18:00 | 725.59 |
2059 |
2979 |
|
| 8 February 1985 24:00 | 725.58 |
2825 |
2978 |
|
| 9 February 1985 06:00 | 725.44 |
829 |
2977 |
0.00 |
| 9 February 1985 12:00 | 725.34 |
1440 |
2974 |
|
| 9 February 1985 18:00 | 725.26 |
1422 |
2650 |
|
| 9 February 1985 24:00 | 725.20 |
1567 |
2488 |
|
| 10 February 1985 06:00 | 725.14 |
1566 |
2486 |
0.00 |
| 10 February 1985 12:00 | 725.03 |
797 |
2485 |
|
| 10 February 1985 18:00 | 724.95 |
1270 |
2483 |
|
| 10 February 1985 24:00 | 724.91 |
1880 |
2482 |
|
| 11 February 1985 06:00 | 724.82 |
1127 |
2481 |
0.55 |
| 11 February 1985 12:00 | 724.76 |
1577 |
2479 |
|
| 11 February 1985 18:00 | 724.69 |
1425 |
2478 |
|
| 11 February 1985 24:00 | 724.63 |
1574 |
2477 |
|
| 12 February 1985 06:00 | 724.61 |
2175 |
2476 |
1.15 |
| 12 February 1985 12:00 | 724.85 |
6090 |
2478 |
|
| 12 February 1985 18:00 | 724.70 |
222 |
2479 |
|
| 12 February 1985 24:00 | 724.76 |
3381 |
2478 |
|
| 13 February 1985 06:00 | 724.80 |
3081 |
2479 |
0.01 |
| 13 February 1985 12:00 | 724.87 |
3534 |
2480 |
|
| 13 February 1985 18:00 | 724.93 |
3384 |
2481 |
|
| 13 February 1985 24:00 | 724.99 |
3386 |
2483 |
|
| 14 February 1985 06:00 | 725.02 |
2941 |
2483 |
0.01 |
| 14 February 1985 12:00 | 725.05 |
2944 |
2484 |
|
| 14 February 1985 18:00 | 725.06 |
2638 |
2484 |
|
| 14 February 1985 24:00 | 725.07 |
2638 |
2485 |
|
| 15 February 1985 06:00 | 725.08 |
2638 |
2485 |
0.00 |
| 15 February 1985 12:00 | 725.08 |
2485 |
2485 |
|
| 15 February 1985 18:00 | 725.05 |
2024 |
2485 |
|
| 15 February 1985 24:00 | 725.02 |
2024 |
2484 |
|
| 16 February 1985 06:00 | 724.97 |
1725 |
2483 |
0.01 |
| 16 February 1985 12:00 | 724.90 |
1429 |
2482 |
|
| 16 February 1985 18:00 | 724.85 |
1729 |
2481 |
|
| 16 February 1985 24:00 | 724.81 |
1878 |
2480 |
|
| 17 February 1985 06:00 | 724.76 |
1727 |
2479 |
0.00 |
| 17 February 1985 12:00 | 724.70 |
1575 |
2478 |
|
| 17 February 1985 18:00 | 724.65 |
1725 |
2477 |
|
| 17 February 1985 24:00 | 724.61 |
1875 |
2477 |
|
| 18 February 1985 06:00 | 724.56 |
1723 |
2476 |
0.00 |
| 18 February 1985 12:00 | 724.52 |
1873 |
2475 |
|
| 18 February 1985 18:00 | 724.48 |
1872 |
2474 |
|
| 18 February 1985 24:00 | 724.44 |
1871 |
2473 |
|
| 19 February 1985 06:00 | 724.39 |
1720 |
2473 |
0.00 |
| 19 February 1985 12:00 | 724.34 |
1719 |
2472 |
|
| 19 February 1985 18:00 | 724.36 |
2529 |
2228 |
|
| 19 February 1985 24:00 | 724.45 |
3340 |
1986 |
|
| 20 February 1985 06:00 | 724.53 |
3191 |
1987 |
0.00 |
| 20 February 1985 12:00 | 724.59 |
2891 |
1988 |
|
| 20 February 1985 18:00 | 724.64 |
3518 |
2766 |
|
| 20 February 1985 24:00 | 724.72 |
4162 |
2958 |
|
| 21 February 1985 06:00 | 724.82 |
4465 |
2960 |
0.00 |
| 21 February 1985 12:00 | 724.89 |
4015 |
2962 |
|
| 21 February 1985 18:00 | 724.97 |
4167 |
2963 |
|
| 21 February 1985 24:00 | 725.18 |
6180 |
2967 |
|
| 22 February 1985 06:00 | 725.40 |
6347 |
2972 |
0.00 |
| 22 February 1985 12:00 | 725.60 |
6045 |
2976 |
|
| 22 February 1985 18:00 | 725.95 |
7737 |
2367 |
|
| 22 February 1985 24:00 | 726.42 |
9194 |
1860 |
|
| 23 February 1985 06:00 | 726.92 |
9337 |
1519 |
0.00 |
| 23 February 1985 12:00 | 727.33 |
8031 |
1524 |
|
| 23 February 1985 18:00 | 727.80 |
9015 |
1529 |
|
| 23 February 1985 24:00 | 728.33 |
10074 |
1534 |
|
| 24 February 1985 06:00 | 728.80 |
9165 |
1539 |
0.01 |
| 24 February 1985 12:00 | 729.12 |
7110 |
1882 |
|
| 24 February 1985 18:00 | 729.38 |
7360 |
3063 |
|
| 24 February 1985 24:00 | 729.62 |
7035 |
3068 |
|
| 25 February 1985 06:00 | 729.84 |
6710 |
3074 |
0.06 |
| 25 February 1985 12:00 | 729.94 |
4961 |
3309 |
|
| 25 February 1985 18:00 | 729.98 |
4780 |
4119 |
|
| 25 February 1985 24:00 | 730.02 |
4787 |
4120 |
|
| 26 February 1985 06:00 | 729.98 |
3453 |
4120 |
0.00 |
| 26 February 1985 12:00 | 729.92 |
3127 |
4118 |
|
| 26 February 1985 18:00 | 729.86 |
3125 |
4117 |
|
| 26 February 1985 24:00 | 729.77 |
2627 |
4114 |
|
| 27 February 1985 06:00 | 729.65 |
2128 |
4111 |
0.00 |
| 27 February 1985 12:00 | 729.52 |
1959 |
4107 |
|
| 27 February 1985 18:00 | 729.40 |
2120 |
4103 |
|
| 27 February 1985 24:00 | 729.28 |
2116 |
4100 |
|
| 28 February 1985 06:00 | 729.15 |
1947 |
4096 |
0.00 |
| 28 February 1985 12:00 | 729.00 |
1612 |
4091 |
|
| 28 February 1985 18:00 | 728.86 |
1816 |
4087 |
|
| 28 February 1985 24:00 | 728.71 |
1649 |
4083 |
|
| 1 March 1985 06:00 | 728.57 |
1807 |
4078 |
0.00 |
| 1 March 1985 12:00 | 728.37 |
828 |
4073 |
|
| 1 March 1985 18:00 | 728.22 |
1634 |
4067 |
|
| 1 March 1985 24:00 | 728.05 |
1304 |
4062 |
|
| 2 March 1985 06:00 | 727.90 |
1654 |
4058 |
0.00 |
| 2 March 1985 12:00 | 727.72 |
1186 |
4052 |
|
| 2 March 1985 18:00 | 727.55 |
1339 |
4047 |
|
| 2 March 1985 24:00 | 727.38 |
1334 |
4042 |
|
| 3 March 1985 06:00 | 727.20 |
1169 |
4036 |
0.00 |
| 3 March 1985 12:00 | 727.01 |
1004 |
4031 |
|
| 3 March 1985 18:00 | 726.85 |
1521 |
4025 |
|
| 3 March 1985 24:00 | 726.67 |
1206 |
4020 |
|
| 4 March 1985 06:00 | 726.47 |
887 |
4014 |
0.05 |
| 4 March 1985 12:00 | 726.33 |
1820 |
4009 |
|
| 4 March 1985 18:00 | 726.16 |
568 |
3226 |
|
| 4 March 1985 24:00 | 726.01 |
645 |
2990 |
|
| 5 March 1985 06:00 | 725.89 |
1143 |
2987 |
0.00 |
| 5 March 1985 12:00 | 725.75 |
836 |
2984 |
|
| 5 March 1985 18:00 | 725.58 |
117 |
2725 |
|
| 5 March 1985 24:00 | 725.50 |
1266 |
2493 |
|
| 6 March 1985 06:00 | 725.45 |
1725 |
2492 |
0.00 |
| 6 March 1985 12:00 | 725.33 |
649 |
2490 |
|
| 6 March 1985 18:00 | 725.21 |
647 |
2488 |
|
| 6 March 1985 24:00 | 725.12 |
1106 |
2486 |
|
| 7 March 1985 06:00 | 725.02 |
950 |
2485 |
0.02 |
| 7 March 1985 12:00 | 724.97 |
1725 |
2483 |
|
| 7 March 1985 18:00 | 724.84 |
525 |
2482 |
|
| 7 March 1985 24:00 | 724.69 |
222 |
2479 |
|
| 8 March 1985 06:00 | 724.57 |
671 |
2477 |
0.69 |
| 8 March 1985 12:00 | 724.51 |
1281 |
2184 |
|
| 8 March 1985 18:00 | 724.56 |
2248 |
1496 |
|
| 8 March 1985 24:00 | 724.67 |
3152 |
1497 |
|
| 9 March 1985 06:00 | 724.75 |
2702 |
1498 |
0.00 |
| 9 March 1985 12:00 | 724.81 |
2401 |
1498 |
|
| 9 March 1985 18:00 | 724.87 |
2402 |
1499 |
|
| 9 March 1985 24:00 | 724.92 |
2252 |
1500 |
|
| 10 March 1985 06:00 | 724.97 |
2253 |
1500 |
0.00 |
| 10 March 1985 12:00 | 725.00 |
1952 |
1501 |
|
| 10 March 1985 18:00 | 725.04 |
2115 |
1501 |
|
| 10 March 1985 24:00 | 725.07 |
1962 |
1501 |
|
| 11 March 1985 06:00 | 725.11 |
2116 |
1502 |
0.29 |
| 11 March 1985 12:00 | 725.11 |
1639 |
1639 |
|
| 11 March 1985 18:00 | 725.10 |
2332 |
2485 |
|
| 11 March 1985 24:00 | 725.09 |
2332 |
2485 |
|
| 12 March 1985 06:00 | 725.09 |
2485 |
2485 |
0.00 |
| 12 March 1985 12:00 | 725.09 |
2485 |
2485 |
|
| 12 March 1985 18:00 | 725.13 |
3099 |
2485 |
|
| 12 March 1985 24:00 | 725.17 |
3100 |
2486 |
|
| 13 March 1985 06:00 | 725.19 |
2793 |
2487 |
0.22 |
| 13 March 1985 12:00 | 725.21 |
2794 |
2487 |
|
| 13 March 1985 18:00 | 725.22 |
2641 |
2487 |
|
| 13 March 1985 24:00 | 725.23 |
2641 |
2487 |
|
| 14 March 1985 06:00 | 725.24 |
2641 |
2488 |
0.00 |
| 14 March 1985 12:00 | 725.20 |
1874 |
2487 |
|
| 14 March 1985 18:00 | 725.18 |
2368 |
2675 |
|
| 14 March 1985 24:00 | 725.15 |
2509 |
2969 |
|
| 15 March 1985 06:00 | 725.09 |
2047 |
2968 |
0.00 |
| 15 March 1985 12:00 | 724.99 |
1435 |
2966 |
|
| 15 March 1985 18:00 | 724.92 |
1911 |
2964 |
|
| 15 March 1985 24:00 | 724.85 |
1909 |
2962 |
|
| 16 March 1985 06:00 | 724.77 |
1584 |
2961 |
0.00 |
| 16 March 1985 12:00 | 724.67 |
1508 |
2959 |
|
| 16 March 1985 18:00 | 724.37 |
755 |
2954 |
|
| 16 March 1985 24:00 | 724.47 |
2259 |
2952 |
|
| 17 March 1985 06:00 | 724.37 |
1447 |
2952 |
0.03 |
| 17 March 1985 12:00 | 724.28 |
1456 |
2810 |
|
| 17 March 1985 18:00 | 724.25 |
1219 |
1670 |
|
| 17 March 1985 24:00 | 724.21 |
891 |
1492 |
|
| 18 March 1985 06:00 | 724.20 |
1342 |
1492 |
0.01 |
| 18 March 1985 12:00 | 724.16 |
890 |
1492 |
|
| 18 March 1985 18:00 | 724.16 |
1019 |
1019 |
|
| 18 March 1985 24:00 | 724.16 |
991 |
991 |
|
| 19 March 1985 06:00 | 724.16 |
991 |
991 |
0.00 |
| 19 March 1985 12:00 | 724.15 |
841 |
991 |
|
| 19 March 1985 18:00 | 724.14 |
841 |
991 |
|
| 19 March 1985 24:00 | 724.14 |
991 |
991 |
|
| 20 March 1985 06:00 | 724.12 |
690 |
991 |
0.00 |
| 20 March 1985 12:00 | 724.10 |
615 |
916 |
|
| 20 March 1985 18:00 | 724.12 |
801 |
500 |
|
| 20 March 1985 24:00 | 724.13 |
651 |
500 |
|
| 21 March 1985 06:00 | 724.14 |
651 |
500 |
0.00 |
| 21 March 1985 12:00 | 724.15 |
651 |
500 |
|
| 21 March 1985 18:00 | 724.16 |
651 |
501 |
|
| 21 March 1985 24:00 | 724.18 |
802 |
501 |
|
| 22 March 1985 06:00 | 724.20 |
802 |
501 |
0.20 |
| 22 March 1985 12:00 | 724.23 |
952 |
501 |
|
| 22 March 1985 18:00 | 724.25 |
802 |
501 |
|
| 22 March 1985 24:00 | 724.27 |
802 |
501 |
|
| 23 March 1985 06:00 | 724.30 |
952 |
501 |
0.09 |
| 23 March 1985 12:00 | 724.32 |
802 |
501 |
|
| 23 March 1985 18:00 | 724.35 |
953 |
501 |
|
| 23 March 1985 24:00 | 724.38 |
953 |
501 |
|
| 24 March 1985 06:00 | 724.42 |
1103 |
501 |
0.02 |
| 24 March 1985 12:00 | 724.44 |
802 |
501 |
|
| 24 March 1985 18:00 | 724.48 |
1103 |
502 |
|
| 24 March 1985 24:00 | 724.53 |
1254 |
502 |
|
| 25 March 1985 06:00 | 724.56 |
953 |
502 |
0.01 |
| 25 March 1985 12:00 | 724.59 |
953 |
502 |
|
| 25 March 1985 18:00 | 724.62 |
953 |
502 |
|
| 25 March 1985 24:00 | 724.66 |
1104 |
502 |
|
| 26 March 1985 06:00 | 724.70 |
1104 |
502 |
0.00 |
| 26 March 1985 12:00 | 724.74 |
1104 |
502 |
|
| 26 March 1985 18:00 | 724.72 |
202 |
502 |
|
| 26 March 1985 24:00 | 724.70 |
201 |
502 |
|
| 27 March 1985 06:00 | 724.68 |
201 |
502 |
0.00 |
| 27 March 1985 12:00 | 724.65 |
1046 |
1497 |
|
| 27 March 1985 18:00 | 724.67 |
803 |
502 |
|
| 27 March 1985 24:00 | 724.68 |
653 |
502 |
|
| 28 March 1985 06:00 | 724.71 |
954 |
502 |
0.00 |
| 28 March 1985 12:00 | 724.73 |
803 |
502 |
|
| 28 March 1985 18:00 | 724.75 |
803 |
502 |
|
| 28 March 1985 24:00 | 724.77 |
804 |
503 |
|
| 29 March 1985 06:00 | 724.79 |
804 |
503 |
0.05 |
| 29 March 1985 12:00 | 724.81 |
804 |
503 |
|
| 29 March 1985 18:00 | 724.83 |
804 |
503 |
|
| 29 March 1985 24:00 | 724.85 |
804 |
503 |
|
| 30 March 1985 06:00 | 724.87 |
804 |
503 |
0.12 |
| 30 March 1985 12:00 | 724.91 |
1105 |
503 |
|
| 30 March 1985 18:00 | 724.94 |
955 |
503 |
|
| 30 March 1985 24:00 | 724.97 |
955 |
503 |
|
| 31 March 1985 06:00 | 724.99 |
804 |
503 |
0.29 |
| 31 March 1985 12:00 | 725.10 |
2188 |
503 |
|
| 31 March 1985 18:00 | 725.12 |
811 |
504 |
|
| 31 March 1985 24:00 | 725.14 |
811 |
504 |
|
| 1 April 1985 06:00 | 725.16 |
811 |
504 |
0.00 |
| 1 April 1985 12:00 | 725.21 |
1271 |
504 |
|
| 1 April 1985 18:00 | 725.26 |
1273 |
506 |
|
| 1 April 1985 24:00 | 725.32 |
1920 |
1000 |
|
| 2 April 1985 06:00 | 725.38 |
946 |
25 |
0.00 |
| 2 April 1985 12:00 | 725.43 |
792 |
25 |
|
| 2 April 1985 18:00 | 725.49 |
1922 |
1001 |
|
| 2 April 1985 24:00 | 725.54 |
1769 |
1001 |
|
| 3 April 1985 06:00 | 725.61 |
2076 |
1002 |
0.00 |
| 3 April 1985 12:00 | 725.62 |
1156 |
1002 |
|
| 3 April 1985 18:00 | 725.63 |
1156 |
1002 |
|
| 3 April 1985 24:00 | 725.65 |
1309 |
1002 |
|
| 4 April 1985 06:00 | 725.66 |
1156 |
1002 |
0.00 |
| 4 April 1985 12:00 | 725.66 |
1002 |
1002 |
|
| 4 April 1985 18:00 | 725.65 |
849 |
1002 |
|
| 4 April 1985 24:00 | 725.65 |
1002 |
1002 |
|
| 5 April 1985 06:00 | 725.65 |
1098 |
1002 |
0.85 |
| 5 April 1985 12:00 | 725.65 |
1098 |
1002 |
|
| 5 April 1985 18:00 | 725.83 |
2480 |
1003 |
|
| 5 April 1985 24:00 | 725.70 |
102 |
1003 |
|
| 6 April 1985 06:00 | 725.80 |
2537 |
1003 |
0.01 |
| 6 April 1985 12:00 | 725.82 |
1310 |
1004 |
|
| 6 April 1985 18:00 | 725.83 |
1157 |
1004 |
|
| 6 April 1985 24:00 | 725.84 |
1157 |
1004 |
|
| 7 April 1985 06:00 | 725.85 |
1157 |
1004 |
0.04 |
| 7 April 1985 12:00 | 725.85 |
1004 |
1004 |
|
| 7 April 1985 18:00 | 725.85 |
1004 |
1004 |
|
| 7 April 1985 24:00 | 725.86 |
1157 |
1004 |
|
| 8 April 1985 06:00 | 725.86 |
1004 |
1004 |
0.16 |
| 8 April 1985 12:00 | 725.81 |
237 |
1004 |
|
| 8 April 1985 18:00 | 725.83 |
1124 |
817 |
|
| 8 April 1985 24:00 | 725.88 |
1273 |
506 |
|
| 9 April 1985 06:00 | 725.90 |
813 |
506 |
0.00 |
| 9 April 1985 12:00 | 725.91 |
660 |
506 |
|
| 9 April 1985 18:00 | 725.94 |
840 |
379 |
|
| 9 April 1985 24:00 | 725.99 |
935 |
168 |
|
| 10 April 1985 06:00 | 726.02 |
634 |
168 |
0.05 |
| 10 April 1985 12:00 | 726.03 |
324 |
168 |
|
| 10 April 1985 18:00 | 726.07 |
793 |
168 |
|
| 10 April 1985 24:00 | 726.12 |
950 |
168 |
|
| 11 April 1985 06:00 | 726.17 |
950 |
168 |
0.02 |
| 11 April 1985 12:00 | 726.20 |
637 |
168 |
|
| 11 April 1985 18:00 | 726.24 |
793 |
168 |
|
| 11 April 1985 24:00 | 726.27 |
637 |
168 |
|
| 12 April 1985 06:00 | 726.30 |
637 |
168 |
0.00 |
| 12 April 1985 12:00 | 726.34 |
794 |
168 |
|
| 12 April 1985 18:00 | 726.38 |
794 |
168 |
|
| 12 April 1985 24:00 | 726.42 |
794 |
168 |
|
| 13 April 1985 06:00 | 726.46 |
794 |
168 |
0.01 |
| 13 April 1985 12:00 | 726.47 |
325 |
169 |
|
| 13 April 1985 18:00 | 726.49 |
481 |
169 |
|
| 13 April 1985 24:00 | 726.52 |
638 |
169 |
|
| 14 April 1985 06:00 | 726.55 |
638 |
169 |
0.00 |
| 14 April 1985 12:00 | 726.58 |
638 |
169 |
|
| 14 April 1985 18:00 | 726.60 |
481 |
169 |
|
| 14 April 1985 24:00 | 726.64 |
794 |
169 |
|
| 15 April 1985 06:00 | 726.66 |
482 |
169 |
0.05 |
| 15 April 1985 12:00 | 726.67 |
325 |
169 |
|
| 15 April 1985 18:00 | 726.69 |
482 |
169 |
|
| 15 April 1985 24:00 | 726.72 |
638 |
169 |
|
| 16 April 1985 06:00 | 726.74 |
482 |
169 |
0.20 |
| 16 April 1985 12:00 | 726.74 |
169 |
169 |
|
| 16 April 1985 18:00 | 726.78 |
794 |
169 |
|
| 16 April 1985 24:00 | 726.83 |
951 |
169 |
|
| 17 April 1985 06:00 | 726.85 |
13 |
169 |
0.00 |
| 17 April 1985 12:00 | 726.87 |
208 |
169 |
|
| 17 April 1985 18:00 | 726.90 |
228 |
169 |
|
| 17 April 1985 24:00 | 726.93 |
228 |
169 |
|
| 18 April 1985 06:00 | 726.96 |
638 |
169 |
0.00 |
| 18 April 1985 12:00 | 726.97 |
326 |
169 |
|
| 18 April 1985 18:00 | 726.98 |
326 |
169 |
|
| 18 April 1985 24:00 | 727.00 |
482 |
169 |
|
| 19 April 1985 06:00 | 727.02 |
488 |
170 |
0.00 |
| 19 April 1985 12:00 | 727.02 |
153 |
153 |
|
| 19 April 1985 18:00 | 727.04 |
410 |
92 |
|
| 19 April 1985 24:00 | 727.07 |
569 |
92 |
|
| 20 April 1985 06:00 | 727.09 |
410 |
92 |
0.00 |
| 20 April 1985 12:00 | 727.09 |
92 |
92 |
|
| 20 April 1985 18:00 | 727.10 |
251 |
92 |
|
| 20 April 1985 24:00 | 727.13 |
569 |
92 |
|
| 21 April 1985 06:00 | 727.15 |
410 |
92 |
0.00 |
| 21 April 1985 12:00 | 727.15 |
92 |
92 |
|
| 21 April 1985 18:00 | 727.16 |
251 |
92 |
|
| 21 April 1985 24:00 | 727.18 |
410 |
92 |
|
| 22 April 1985 06:00 | 727.21 |
569 |
92 |
0.00 |
| 22 April 1985 12:00 | 727.22 |
251 |
92 |
|
| 22 April 1985 18:00 | 727.24 |
410 |
92 |
|
| 22 April 1985 24:00 | 727.25 |
251 |
92 |
|
| 23 April 1985 06:00 | 727.27 |
410 |
92 |
0.11 |
| 23 April 1985 12:00 | 727.28 |
251 |
92 |
|
| 23 April 1985 18:00 | 727.29 |
251 |
92 |
|
| 23 April 1985 24:00 | 727.31 |
410 |
92 |
|
| 24 April 1985 06:00 | 727.32 |
251 |
92 |
0.00 |
| 24 April 1985 12:00 | 727.32 |
92 |
92 |
|
| 24 April 1985 18:00 | 727.33 |
251 |
92 |
|
| 24 April 1985 24:00 | 727.33 |
92 |
92 |
|
| 25 April 1985 06:00 | 727.35 |
306 |
92 |
0.00 |
| 25 April 1985 12:00 | 727.26 |
87 |
92 |
|
| 25 April 1985 18:00 | 727.37 |
485 |
92 |
|
| 25 April 1985 24:00 | 727.38 |
286 |
92 |
|
| 26 April 1985 06:00 | 727.39 |
251 |
92 |
0.00 |
| 26 April 1985 12:00 | 727.39 |
92 |
92 |
|
| 26 April 1985 18:00 | 727.39 |
92 |
92 |
|
| 26 April 1985 24:00 | 727.41 |
410 |
92 |
|
| 27 April 1985 06:00 | 727.41 |
92 |
92 |
0.03 |
| 27 April 1985 12:00 | 727.41 |
92 |
92 |
|
| 27 April 1985 18:00 | 727.41 |
92 |
92 |
|
| 27 April 1985 24:00 | 727.43 |
410 |
92 |
|
| 28 April 1985 06:00 | 727.44 |
251 |
92 |
0.13 |
| 28 April 1985 12:00 | 727.45 |
251 |
92 |
|
| 28 April 1985 18:00 | 727.46 |
251 |
92 |
|
| 28 April 1985 24:00 | 727.48 |
410 |
92 |
|
| 29 April 1985 06:00 | 727.49 |
251 |
92 |
0.00 |
| 29 April 1985 12:00 | 727.50 |
251 |
92 |
|
| 29 April 1985 18:00 | 727.51 |
251 |
92 |
|
| 29 April 1985 24:00 | 727.52 |
251 |
92 |
|
| 30 April 1985 06:00 | 727.52 |
92 |
92 |
0.00 |
| 30 April 1985 12:00 | 727.52 |
92 |
92 |
|
| 30 April 1985 18:00 | 727.52 |
92 |
92 |
|
| 30 April 1985 24:00 | 727.53 |
251 |
92 |
|
| 1 May 1985 06:00 | 727.54 |
251 |
92 |
0.36 |
| 1 May 1985 12:00 | 727.55 |
251 |
92 |
|
| 1 May 1985 18:00 | 727.56 |
251 |
92 |
|
| 1 May 1985 24:00 | 727.57 |
251 |
92 |
|
| 2 May 1985 06:00 | 727.59 |
411 |
92 |
0.88 |
| 2 May 1985 12:00 | 727.62 |
570 |
92 |
|
| 2 May 1985 18:00 | 727.63 |
251 |
92 |
|
| 2 May 1985 24:00 | 727.67 |
729 |
92 |
|
| 3 May 1985 06:00 | 727.70 |
570 |
92 |
0.00 |
| 3 May 1985 12:00 | 727.71 |
251 |
92 |
|
| 3 May 1985 18:00 | 727.73 |
411 |
92 |
|
| 3 May 1985 24:00 | 727.75 |
411 |
92 |
|
| 4 May 1985 06:00 | 727.78 |
570 |
92 |
0.00 |
| 4 May 1985 12:00 | 727.81 |
570 |
92 |
|
| 4 May 1985 18:00 | 727.84 |
570 |
92 |
|
| 4 May 1985 24:00 | 727.87 |
570 |
92 |
|
| 5 May 1985 06:00 | 727.88 |
252 |
92 |
0.00 |
| 5 May 1985 12:00 | 727.88 |
92 |
92 |
|
| 5 May 1985 18:00 | 727.89 |
252 |
92 |
|
| 5 May 1985 24:00 | 727.91 |
411 |
92 |
|
| 6 May 1985 06:00 | 727.93 |
411 |
92 |
0.00 |
| 6 May 1985 12:00 | 727.93 |
92 |
92 |
|
| 6 May 1985 18:00 | 727.93 |
92 |
92 |
|
| 6 May 1985 24:00 | 727.93 |
92 |
92 |
|
| 7 May 1985 06:00 | 727.93 |
92 |
92 |
0.00 |
| 7 May 1985 12:00 | 727.95 |
411 |
92 |
|
| 7 May 1985 18:00 | 727.95 |
44 |
44 |
|
| 7 May 1985 24:00 | 727.97 |
363 |
44 |
|
| 8 May 1985 06:00 | 727.98 |
203 |
44 |
0.00 |
| 8 May 1985 12:00 | 727.98 |
44 |
44 |
|
| 8 May 1985 18:00 | 727.98 |
44 |
44 |
|
| 8 May 1985 24:00 | 727.99 |
203 |
44 |
|
| 9 May 1985 06:00 | 728.00 |
203 |
44 |
0.00 |
| 9 May 1985 12:00 | 728.00 |
44 |
44 |
|
| 9 May 1985 18:00 | 728.01 |
206 |
44 |
|
| 9 May 1985 24:00 | 728.01 |
44 |
44 |
|
| 10 May 1985 06:00 | 728.02 |
206 |
44 |
0.00 |
| 10 May 1985 12:00 | 728.02 |
44 |
44 |
|
| 10 May 1985 18:00 | 728.03 |
206 |
44 |
|
| 10 May 1985 24:00 | 728.03 |
44 |
44 |
|
| 11 May 1985 06:00 | 728.04 |
206 |
44 |
0.03 |
| 11 May 1985 12:00 | 728.04 |
44 |
44 |
|
| 11 May 1985 18:00 | 728.04 |
44 |
44 |
|
| 11 May 1985 24:00 | 728.04 |
44 |
44 |
|
| 12 May 1985 06:00 | 728.05 |
206 |
44 |
0.02 |
| 12 May 1985 12:00 | 728.06 |
206 |
44 |
|
| 12 May 1985 18:00 | 728.08 |
369 |
44 |
|
| 12 May 1985 24:00 | 728.09 |
206 |
44 |
|
| 13 May 1985 06:00 | 728.10 |
206 |
44 |
0.00 |
| 13 May 1985 12:00 | 728.10 |
44 |
44 |
|
| 13 May 1985 18:00 | 728.11 |
206 |
44 |
|
| 13 May 1985 24:00 | 728.11 |
44 |
44 |
|
| 14 May 1985 06:00 | 728.11 |
44 |
44 |
0.00 |
| 14 May 1985 12:00 | 728.11 |
44 |
44 |
|
| 14 May 1985 18:00 | 728.15 |
693 |
44 |
|
| 14 May 1985 24:00 | 728.16 |
206 |
44 |
|
| 15 May 1985 06:00 | 728.17 |
206 |
44 |
0.02 |
| 15 May 1985 12:00 | 728.18 |
206 |
44 |
|
| 15 May 1985 18:00 | 728.18 |
44 |
44 |
|
| 15 May 1985 24:00 | 728.20 |
369 |
44 |
|
| 16 May 1985 06:00 | 728.21 |
408 |
44 |
0.90 |
| 16 May 1985 12:00 | 728.17 |
3 |
44 |
|
| 16 May 1985 18:00 | 728.19 |
1539 |
2142 |
|
| 16 May 1985 24:00 | 728.21 |
492 |
49 |
|
| 17 May 1985 06:00 | 728.24 |
535 |
49 |
0.22 |
| 17 May 1985 12:00 | 728.27 |
535 |
49 |
|
| 17 May 1985 18:00 | 728.30 |
535 |
49 |
|
| 17 May 1985 24:00 | 728.36 |
1022 |
49 |
|
| 18 May 1985 06:00 | 728.40 |
698 |
49 |
0.04 |
| 18 May 1985 12:00 | 728.44 |
698 |
49 |
|
| 18 May 1985 18:00 | 728.48 |
698 |
49 |
|
| 18 May 1985 24:00 | 728.50 |
373 |
49 |
|
| 19 May 1985 06:00 | 728.53 |
536 |
49 |
0.01 |
| 19 May 1985 12:00 | 728.56 |
536 |
49 |
|
| 19 May 1985 18:00 | 728.58 |
373 |
49 |
|
| 19 May 1985 24:00 | 728.60 |
373 |
49 |
|
| 20 May 1985 06:00 | 728.63 |
536 |
49 |
0.00 |
| 20 May 1985 12:00 | 728.64 |
211 |
49 |
|
| 20 May 1985 18:00 | 728.65 |
211 |
49 |
|
| 20 May 1985 24:00 | 728.66 |
211 |
49 |
|
| 21 May 1985 06:00 | 728.68 |
373 |
49 |
0.25 |
| 21 May 1985 12:00 | 728.69 |
211 |
49 |
|
| 21 May 1985 18:00 | 728.70 |
211 |
49 |
|
| 21 May 1985 24:00 | 728.70 |
49 |
49 |
|
| 22 May 1985 06:00 | 728.71 |
211 |
49 |
0.51 |
| 22 May 1985 12:00 | 728.73 |
373 |
49 |
|
| 22 May 1985 18:00 | 728.76 |
536 |
49 |
|
| 22 May 1985 24:00 | 728.77 |
211 |
49 |
|
| 23 May 1985 06:00 | 728.79 |
373 |
49 |
0.66 |
| 23 May 1985 12:00 | 728.84 |
860 |
49 |
|
| 23 May 1985 18:00 | 728.89 |
860 |
49 |
|
| 23 May 1985 24:00 | 728.99 |
1671 |
49 |
|
| 24 May 1985 06:00 | 729.14 |
2525 |
49 |
0.02 |
| 24 May 1985 12:00 | 729.34 |
3355 |
49 |
|
| 24 May 1985 18:00 | 729.57 |
3850 |
49 |
|
| 24 May 1985 24:00 | 729.79 |
3685 |
49 |
|
| 25 May 1985 06:00 | 730.04 |
4193 |
50 |
0.01 |
| 25 May 1985 12:00 | 730.25 |
3584 |
50 |
|
| 25 May 1985 18:00 | 730.40 |
2800 |
276 |
|
| 25 May 1985 24:00 | 730.60 |
3717 |
352 |
|
| 26 May 1985 06:00 | 730.80 |
3718 |
352 |
0.00 |
| 26 May 1985 12:00 | 730.95 |
2957 |
433 |
|
| 26 May 1985 18:00 | 731.10 |
3170 |
615 |
|
| 26 May 1985 24:00 | 731.20 |
2329 |
616 |
|
| 27 May 1985 06:00 | 731.24 |
1302 |
616 |
0.18 |
| 27 May 1985 12:00 | 731.26 |
959 |
616 |
|
| 27 May 1985 18:00 | 731.28 |
959 |
617 |
|
| 27 May 1985 24:00 | 731.30 |
959 |
617 |
|
| 28 May 1985 06:00 | 731.32 |
959 |
617 |
0.02 |
| 28 May 1985 12:00 | 731.32 |
617 |
617 |
|
| 28 May 1985 18:00 | 731.30 |
1188 |
1531 |
|
| 28 May 1985 24:00 | 731.23 |
547 |
1746 |
|
| 29 May 1985 06:00 | 731.17 |
654 |
1745 |
0.01 |
| 29 May 1985 12:00 | 731.17 |
911 |
1745 |
|
| 29 May 1985 18:00 | 731.03 |
311 |
1744 |
|
| 29 May 1985 24:00 | 730.97 |
656 |
1743 |
|
| 30 May 1985 06:00 | 730.91 |
732 |
1742 |
0.00 |
| 30 May 1985 12:00 | 730.82 |
226 |
1741 |
|
| 30 May 1985 18:00 | 730.74 |
394 |
1740 |
|
| 30 May 1985 24:00 | 730.66 |
392 |
1739 |
|
| 31 May 1985 06:00 | 730.58 |
391 |
1738 |
0.00 |
| 31 May 1985 12:00 | 730.52 |
640 |
1650 |
|
| 31 May 1985 18:00 | 730.48 |
283 |
956 |
|
| 31 May 1985 24:00 | 730.44 |
283 |
956 |
|
| 1 June 1985 06:00 | 730.41 |
451 |
956 |
0.00 |
| 1 June 1985 12:00 | 730.37 |
282 |
955 |
|
| 1 June 1985 18:00 | 730.34 |
450 |
955 |
|
| 1 June 1985 24:00 | 730.30 |
282 |
955 |
|
| 2 June 1985 06:00 | 730.26 |
281 |
954 |
0.37 |
| 2 June 1985 12:00 | 730.21 |
113 |
954 |
|
| 2 June 1985 18:00 | 730.19 |
99 |
436 |
|
| 2 June 1985 24:00 | 730.18 |
267 |
436 |
|
| 3 June 1985 06:00 | 730.17 |
267 |
436 |
0.00 |
| 3 June 1985 12:00 | 730.16 |
267 |
436 |
|
| 3 June 1985 18:00 | 730.16 |
351 |
351 |
|
| 3 June 1985 24:00 | 730.16 |
351 |
351 |
|
| 4 June 1985 06:00 | 730.15 |
182 |
350 |
0.13 |
| 4 June 1985 12:00 | 730.16 |
519 |
350 |
|
| 4 June 1985 18:00 | 730.16 |
351 |
351 |
|
| 4 June 1985 24:00 | 730.16 |
351 |
351 |
|
| 5 June 1985 06:00 | 730.16 |
351 |
351 |
0.10 |
| 5 June 1985 12:00 | 730.15 |
182 |
350 |
|
| 5 June 1985 18:00 | 730.20 |
1192 |
351 |
|
| 5 June 1985 24:00 | 730.21 |
519 |
351 |
|
| 6 June 1985 06:00 | 730.22 |
519 |
351 |
0.02 |
| 6 June 1985 12:00 | 730.22 |
351 |
351 |
|
| 6 June 1985 18:00 | 730.23 |
519 |
351 |
|
| 6 June 1985 24:00 | 730.24 |
519 |
351 |
|
| 7 June 1985 06:00 | 730.25 |
519 |
351 |
0.07 |
| 7 June 1985 12:00 | 730.25 |
351 |
351 |
|
| 7 June 1985 18:00 | 730.28 |
856 |
351 |
|
| 7 June 1985 24:00 | 730.32 |
1024 |
351 |
|
| 8 June 1985 06:00 | 730.34 |
688 |
351 |
0.02 |
| 8 June 1985 12:00 | 730.43 |
1866 |
351 |
|
| 8 June 1985 18:00 | 730.48 |
1193 |
351 |
|
| 8 June 1985 24:00 | 730.53 |
1193 |
352 |
|
| 9 June 1985 06:00 | 730.58 |
1193 |
352 |
0.00 |
| 9 June 1985 12:00 | 730.63 |
1193 |
352 |
|
| 9 June 1985 18:00 | 730.73 |
2035 |
352 |
|
| 9 June 1985 24:00 | 730.78 |
1194 |
352 |
|
| 10 June 1985 06:00 | 730.83 |
1194 |
353 |
0.10 |
| 10 June 1985 12:00 | 730.82 |
324 |
492 |
|
| 10 June 1985 18:00 | 730.78 |
544 |
1217 |
|
| 10 June 1985 24:00 | 730.77 |
1048 |
1217 |
|
| 11 June 1985 06:00 | 730.73 |
543 |
1216 |
0.67 |
| 11 June 1985 12:00 | 730.70 |
711 |
1216 |
|
| 11 June 1985 18:00 | 730.66 |
543 |
1216 |
|
| 11 June 1985 24:00 | 730.64 |
879 |
1216 |
|
| 12 June 1985 06:00 | 730.62 |
879 |
1215 |
0.07 |
| 12 June 1985 12:00 | 730.65 |
1720 |
1215 |
|
| 12 June 1985 18:00 | 730.66 |
1384 |
1216 |
|
| 12 June 1985 24:00 | 730.69 |
1721 |
1216 |
|
| 13 June 1985 06:00 | 730.70 |
1384 |
1216 |
0.00 |
| 13 June 1985 12:00 | 730.74 |
1889 |
1216 |
|
| 13 June 1985 18:00 | 730.79 |
2058 |
1217 |
|
| 13 June 1985 24:00 | 730.84 |
2058 |
1217 |
|
| 14 June 1985 06:00 | 730.87 |
1722 |
1217 |
0.00 |
| 14 June 1985 12:00 | 730.86 |
1187 |
1356 |
|
| 14 June 1985 18:00 | 730.85 |
1572 |
1741 |
|
| 14 June 1985 24:00 | 730.80 |
899 |
1740 |
|
| 15 June 1985 06:00 | 730.74 |
730 |
1740 |
0.00 |
| 15 June 1985 12:00 | 730.68 |
729 |
1739 |
|
| 15 June 1985 18:00 | 730.62 |
728 |
1738 |
|
| 15 June 1985 24:00 | 730.56 |
728 |
1737 |
|
| 16 June 1985 06:00 | 730.50 |
727 |
1737 |
0.12 |
| 16 June 1985 12:00 | 730.41 |
221 |
1736 |
|
| 16 June 1985 18:00 | 730.38 |
1230 |
1735 |
|
| 16 June 1985 24:00 | 730.34 |
1061 |
1735 |
|
| 17 June 1985 06:00 | 730.29 |
893 |
1734 |
0.00 |
| 17 June 1985 12:00 | 730.29 |
1042 |
1042 |
|
| 17 June 1985 18:00 | 730.29 |
351 |
351 |
|
| 17 June 1985 24:00 | 730.29 |
351 |
351 |
|
| 18 June 1985 06:00 | 730.28 |
183 |
351 |
0.00 |
| 18 June 1985 12:00 | 730.28 |
351 |
351 |
|
| 18 June 1985 18:00 | 730.27 |
183 |
351 |
|
| 18 June 1985 24:00 | 730.27 |
351 |
351 |
|
| 19 June 1985 06:00 | 730.27 |
351 |
351 |
0.09 |
| 19 June 1985 12:00 | 730.26 |
129 |
297 |
|
| 19 June 1985 18:00 | 730.25 |
7 |
175 |
|
| 19 June 1985 24:00 | 730.27 |
512 |
175 |
|
| 20 June 1985 06:00 | 730.28 |
344 |
175 |
0.00 |
| 20 June 1985 12:00 | 730.28 |
175 |
175 |
|
| 20 June 1985 18:00 | 730.29 |
344 |
175 |
|
| 20 June 1985 24:00 | 730.30 |
344 |
175 |
|
| 21 June 1985 06:00 | 730.30 |
175 |
175 |
0.00 |
| 21 June 1985 12:00 | 730.30 |
175 |
175 |
|
| 21 June 1985 18:00 | 730.30 |
175 |
175 |
|
| 21 June 1985 24:00 | 730.30 |
175 |
175 |
|
| 22 June 1985 06:00 | 730.30 |
175 |
175 |
1.34 |
| 22 June 1985 12:00 | 730.30 |
175 |
175 |
|
| 22 June 1985 18:00 | 730.34 |
849 |
176 |
|
| 22 June 1985 24:00 | 730.37 |
680 |
176 |
|
| 23 June 1985 06:00 | 730.38 |
344 |
176 |
0.00 |
| 23 June 1985 12:00 | 730.40 |
512 |
176 |
|
| 23 June 1985 18:00 | 730.40 |
186 |
186 |
|
| 23 June 1985 24:00 | 730.40 |
176 |
176 |
|
| 24 June 1985 06:00 | 730.40 |
176 |
176 |
0.14 |
| 24 June 1985 12:00 | 730.40 |
176 |
176 |
|
| 24 June 1985 18:00 | 730.42 |
512 |
176 |
|
| 24 June 1985 24:00 | 730.43 |
344 |
176 |
|
| 25 June 1985 06:00 | 730.43 |
176 |
176 |
0.00 |
| 25 June 1985 12:00 | 730.43 |
176 |
176 |
|
| 25 June 1985 18:00 | 730.43 |
176 |
176 |
|
| 25 June 1985 24:00 | 730.43 |
176 |
176 |
|
| 26 June 1985 06:00 | 730.43 |
176 |
176 |
0.00 |
| 26 June 1985 12:00 | 730.43 |
176 |
176 |
|
| 26 June 1985 18:00 | 730.42 |
7 |
176 |
|
| 26 June 1985 24:00 | 730.42 |
176 |
176 |
|
| 27 June 1985 06:00 | 730.41 |
44 |
176 |
0.00 |
| 27 June 1985 12:00 | 730.39 |
23 |
176 |
|
| 27 June 1985 18:00 | 730.39 |
65 |
176 |
|
| 27 June 1985 24:00 | 730.39 |
65 |
176 |
|
| 28 June 1985 06:00 | 730.39 |
176 |
176 |
0.00 |
| 28 June 1985 12:00 | 730.39 |
176 |
176 |
|
| 28 June 1985 18:00 | 730.38 |
7 |
176 |
|
| 28 June 1985 24:00 | 730.38 |
176 |
176 |
|
| 29 June 1985 06:00 | 730.38 |
176 |
176 |
0.00 |
| 29 June 1985 12:00 | 730.37 |
7 |
176 |
|
| 29 June 1985 18:00 | 730.36 |
7 |
176 |
|
| 29 June 1985 24:00 | 730.36 |
176 |
176 |
|
| 30 June 1985 06:00 | 730.35 |
7 |
176 |
0.02 |
| 30 June 1985 12:00 | 730.35 |
176 |
176 |
|
| 30 June 1985 18:00 | 730.35 |
176 |
176 |
|
| 30 June 1985 24:00 | 730.34 |
7 |
176 |
|
| 1 July 1985 06:00 | 730.33 |
7 |
176 |
0.45 |
| 1 July 1985 12:00 | 730.33 |
176 |
176 |
|
| 1 July 1985 18:00 | 730.34 |
344 |
176 |
|
| 1 July 1985 24:00 | 730.38 |
849 |
176 |
|
| 2 July 1985 06:00 | 730.40 |
512 |
176 |
1.00 |
| 2 July 1985 12:00 | 730.40 |
176 |
176 |
|
| 2 July 1985 18:00 | 730.40 |
176 |
176 |
|
| 2 July 1985 24:00 | 730.41 |
344 |
176 |
|
| 3 July 1985 06:00 | 730.41 |
176 |
176 |
0.59 |
| 3 July 1985 12:00 | 730.41 |
176 |
176 |
|
| 3 July 1985 18:00 | 730.43 |
512 |
176 |
|
| 3 July 1985 24:00 | 730.46 |
681 |
176 |
|
| 4 July 1985 06:00 | 730.49 |
681 |
176 |
0.00 |
| 4 July 1985 12:00 | 730.49 |
176 |
176 |
|
| 4 July 1985 18:00 | 730.50 |
344 |
176 |
|
| 4 July 1985 24:00 | 730.50 |
176 |
176 |
|
| 5 July 1985 06:00 | 730.51 |
344 |
176 |
0.03 |
| 5 July 1985 12:00 | 730.52 |
344 |
176 |
|
| 5 July 1985 18:00 | 730.53 |
461 |
293 |
|
| 5 July 1985 24:00 | 730.52 |
183 |
352 |
|
| 6 July 1985 06:00 | 730.51 |
183 |
352 |
0.01 |
| 6 July 1985 12:00 | 730.50 |
183 |
352 |
|
| 6 July 1985 18:00 | 730.49 |
183 |
352 |
|
| 6 July 1985 24:00 | 730.47 |
15 |
352 |
|
| 7 July 1985 06:00 | 730.46 |
183 |
351 |
0.00 |
| 7 July 1985 12:00 | 730.44 |
15 |
351 |
|
| 7 July 1985 18:00 | 730.44 |
351 |
351 |
|
| 7 July 1985 24:00 | 730.44 |
351 |
351 |
|
| 8 July 1985 06:00 | 730.42 |
15 |
351 |
0.00 |
| 8 July 1985 12:00 | 730.41 |
25 |
351 |
|
| 8 July 1985 18:00 | 730.38 |
4 |
351 |
|
| 8 July 1985 24:00 | 730.36 |
15 |
351 |
|
| 9 July 1985 06:00 | 730.35 |
183 |
351 |
0.00 |
| 9 July 1985 12:00 | 730.34 |
183 |
351 |
|
| 9 July 1985 18:00 | 730.33 |
183 |
351 |
|
| 9 July 1985 24:00 | 730.32 |
183 |
351 |
|
| 10 July 1985 06:00 | 730.31 |
183 |
351 |
2.63 |
| 10 July 1985 12:00 | 730.30 |
95 |
263 |
|
| 10 July 1985 18:00 | 730.48 |
3218 |
189 |
|
| 10 July 1985 24:00 | 730.73 |
4396 |
189 |
|
| 11 July 1985 06:00 | 730.80 |
1368 |
190 |
0.00 |
| 11 July 1985 12:00 | 730.89 |
1704 |
190 |
|
| 11 July 1985 18:00 | 730.90 |
510 |
342 |
|
| 11 July 1985 24:00 | 730.92 |
689 |
353 |
|
| 12 July 1985 06:00 | 730.94 |
690 |
353 |
0.00 |
| 12 July 1985 12:00 | 730.95 |
521 |
353 |
|
| 12 July 1985 18:00 | 730.95 |
353 |
353 |
|
| 12 July 1985 24:00 | 730.96 |
521 |
353 |
|
| 13 July 1985 06:00 | 730.96 |
353 |
353 |
0.00 |
| 13 July 1985 12:00 | 730.96 |
353 |
353 |
|
| 13 July 1985 18:00 | 730.95 |
185 |
353 |
|
| 13 July 1985 24:00 | 730.94 |
185 |
353 |
|
| 14 July 1985 06:00 | 730.94 |
353 |
353 |
0.00 |
| 14 July 1985 12:00 | 730.93 |
185 |
353 |
|
| 14 July 1985 18:00 | 730.92 |
185 |
353 |
|
| 14 July 1985 24:00 | 730.92 |
353 |
353 |
|
| 15 July 1985 06:00 | 730.91 |
248 |
353 |
0.27 |
| 15 July 1985 12:00 | 730.88 |
79 |
353 |
|
| 15 July 1985 18:00 | 730.90 |
500 |
353 |
|
| 15 July 1985 24:00 | 730.91 |
416 |
353 |
|
| 16 July 1985 06:00 | 730.92 |
521 |
353 |
0.00 |
| 16 July 1985 12:00 | 730.91 |
185 |
353 |
|
| 16 July 1985 18:00 | 730.90 |
185 |
353 |
|
| 16 July 1985 24:00 | 730.89 |
185 |
353 |
|
| 17 July 1985 06:00 | 730.88 |
185 |
353 |
0.00 |
| 17 July 1985 12:00 | 730.88 |
353 |
353 |
|
| 17 July 1985 18:00 | 730.87 |
185 |
353 |
|
| 17 July 1985 24:00 | 730.86 |
184 |
353 |
|
| 18 July 1985 06:00 | 730.84 |
16 |
353 |
0.00 |
| 18 July 1985 12:00 | 730.83 |
184 |
353 |
|
| 18 July 1985 18:00 | 730.82 |
184 |
353 |
|
| 18 July 1985 24:00 | 730.81 |
184 |
353 |
|
| 19 July 1985 06:00 | 730.80 |
184 |
353 |
0.00 |
| 19 July 1985 12:00 | 730.78 |
16 |
353 |
|
| 19 July 1985 18:00 | 730.77 |
184 |
352 |
|
| 19 July 1985 24:00 | 730.76 |
184 |
352 |
|
| 20 July 1985 06:00 | 730.74 |
16 |
352 |
0.05 |
| 20 July 1985 12:00 | 730.74 |
352 |
352 |
|
| 20 July 1985 18:00 | 730.73 |
184 |
352 |
|
| 20 July 1985 24:00 | 730.72 |
184 |
352 |
|
| 21 July 1985 06:00 | 730.71 |
184 |
352 |
1.23 |
| 21 July 1985 12:00 | 730.73 |
689 |
352 |
|
| 21 July 1985 18:00 | 730.78 |
1194 |
352 |
|
| 21 July 1985 24:00 | 730.78 |
352 |
352 |
|
| 22 July 1985 06:00 | 730.96 |
3382 |
353 |
0.00 |
| 22 July 1985 12:00 | 731.00 |
1026 |
353 |
|
| 22 July 1985 18:00 | 731.04 |
1039 |
353 |
|
| 22 July 1985 24:00 | 731.07 |
867 |
353 |
|
| 23 July 1985 06:00 | 731.09 |
696 |
353 |
0.00 |
| 23 July 1985 12:00 | 731.09 |
353 |
353 |
|
| 23 July 1985 18:00 | 731.09 |
609 |
609 |
|
| 23 July 1985 24:00 | 731.07 |
358 |
701 |
|
| 24 July 1985 06:00 | 731.03 |
16 |
701 |
0.00 |
| 24 July 1985 12:00 | 731.00 |
187 |
701 |
|
| 24 July 1985 18:00 | 730.97 |
196 |
701 |
|
| 24 July 1985 24:00 | 730.94 |
195 |
700 |
|
| 25 July 1985 06:00 | 730.91 |
195 |
700 |
0.00 |
| 25 July 1985 12:00 | 730.88 |
195 |
700 |
|
| 25 July 1985 18:00 | 730.85 |
195 |
700 |
|
| 25 July 1985 24:00 | 730.82 |
195 |
700 |
|
| 26 July 1985 06:00 | 730.78 |
26 |
699 |
0.14 |
| 26 July 1985 12:00 | 730.75 |
194 |
699 |
|
| 26 July 1985 18:00 | 730.75 |
699 |
699 |
|
| 26 July 1985 24:00 | 730.72 |
194 |
699 |
|
| 27 July 1985 06:00 | 730.69 |
131 |
699 |
0.00 |
| 27 July 1985 12:00 | 730.64 |
47 |
699 |
|
| 27 July 1985 18:00 | 730.60 |
89 |
698 |
|
| 27 July 1985 24:00 | 730.58 |
173 |
698 |
|
| 28 July 1985 06:00 | 730.54 |
25 |
698 |
0.00 |
| 28 July 1985 12:00 | 730.51 |
193 |
698 |
|
| 28 July 1985 18:00 | 730.48 |
193 |
698 |
|
| 28 July 1985 24:00 | 730.45 |
193 |
698 |
|
| 29 July 1985 06:00 | 730.42 |
103 |
697 |
0.00 |
| 29 July 1985 12:00 | 730.39 |
103 |
697 |
|
| 29 July 1985 18:00 | 730.35 |
29 |
567 |
|
| 29 July 1985 24:00 | 730.33 |
59 |
351 |
|
| 30 July 1985 06:00 | 730.31 |
14 |
351 |
0.00 |
| 30 July 1985 12:00 | 730.31 |
351 |
351 |
|
| 30 July 1985 18:00 | 730.30 |
183 |
351 |
|
| 30 July 1985 24:00 | 730.29 |
183 |
351 |
|
| 31 July 1985 06:00 | 730.28 |
183 |
351 |
0.09 |
| 31 July 1985 12:00 | 730.27 |
183 |
351 |
|
| 31 July 1985 18:00 | 730.27 |
351 |
351 |
|
| 31 July 1985 24:00 | 730.28 |
519 |
351 |
|
| 1 August 1985 06:00 | 730.29 |
519 |
351 |
0.09 |
| 1 August 1985 12:00 | 730.30 |
519 |
351 |
|
| 1 August 1985 18:00 | 730.33 |
856 |
351 |
|
| 1 August 1985 24:00 | 730.38 |
1193 |
351 |
|
| 2 August 1985 06:00 | 730.51 |
2539 |
351 |
0.00 |
| 2 August 1985 12:00 | 730.67 |
3045 |
352 |
|
| 2 August 1985 18:00 | 730.77 |
2035 |
352 |
|
| 2 August 1985 24:00 | 730.85 |
1699 |
353 |
|
| 3 August 1985 06:00 | 730.91 |
1363 |
353 |
0.00 |
| 3 August 1985 12:00 | 730.93 |
690 |
353 |
|
| 3 August 1985 18:00 | 730.96 |
858 |
353 |
|
| 3 August 1985 24:00 | 730.98 |
690 |
353 |
|
| 4 August 1985 06:00 | 730.99 |
449 |
353 |
0.00 |
| 4 August 1985 12:00 | 731.00 |
449 |
353 |
|
| 4 August 1985 18:00 | 731.00 |
186 |
554 |
|
| 4 August 1985 24:00 | 730.97 |
706 |
698 |
|
| 5 August 1985 06:00 | 730.95 |
364 |
700 |
0.01 |
| 5 August 1985 12:00 | 730.92 |
195 |
700 |
|
| 5 August 1985 18:00 | 730.88 |
27 |
700 |
|
| 5 August 1985 24:00 | 730.86 |
363 |
700 |
|
| 6 August 1985 06:00 | 730.82 |
89 |
700 |
0.00 |
| 6 August 1985 12:00 | 730.79 |
131 |
700 |
|
| 6 August 1985 18:00 | 730.77 |
174 |
699 |
|
| 6 August 1985 24:00 | 730.72 |
47 |
699 |
|
| 7 August 1985 06:00 | 730.69 |
194 |
699 |
0.10 |
| 7 August 1985 12:00 | 730.66 |
194 |
699 |
|
| 7 August 1985 18:00 | 730.63 |
194 |
699 |
|
| 7 August 1985 24:00 | 730.60 |
194 |
698 |
|
| 8 August 1985 06:00 | 730.56 |
56 |
698 |
0.00 |
| 8 August 1985 12:00 | 730.53 |
98 |
698 |
|
| 8 August 1985 18:00 | 730.48 |
14 |
698 |
|
| 8 August 1985 24:00 | 730.45 |
98 |
698 |
|
| 9 August 1985 06:00 | 730.41 |
24 |
697 |
0.00 |
| 9 August 1985 12:00 | 730.38 |
192 |
697 |
|
| 9 August 1985 18:00 | 730.34 |
24 |
697 |
|
| 9 August 1985 24:00 | 730.30 |
24 |
697 |
|
| 10 August 1985 06:00 | 730.27 |
192 |
697 |
0.00 |
| 10 August 1985 12:00 | 730.24 |
192 |
696 |
|
| 10 August 1985 18:00 | 730.23 |
259 |
428 |
|
| 10 August 1985 24:00 | 730.22 |
182 |
351 |
|
| 11 August 1985 06:00 | 730.21 |
182 |
351 |
0.00 |
| 11 August 1985 12:00 | 730.21 |
351 |
351 |
|
| 11 August 1985 18:00 | 730.20 |
20 |
188 |
|
| 11 August 1985 24:00 | 730.19 |
20 |
188 |
|
| 12 August 1985 06:00 | 730.19 |
188 |
188 |
0.00 |
| 12 August 1985 12:00 | 730.19 |
188 |
188 |
|
| 12 August 1985 18:00 | 730.18 |
20 |
188 |
|
| 12 August 1985 24:00 | 730.18 |
188 |
188 |
|
| 13 August 1985 06:00 | 730.18 |
188 |
188 |
0.00 |
| 13 August 1985 12:00 | 730.17 |
20 |
188 |
|
| 13 August 1985 18:00 | 730.16 |
20 |
188 |
|
| 13 August 1985 24:00 | 730.16 |
188 |
188 |
|
| 14 August 1985 06:00 | 730.15 |
20 |
188 |
0.00 |
| 14 August 1985 12:00 | 730.15 |
188 |
188 |
|
| 14 August 1985 18:00 | 730.14 |
20 |
188 |
|
| 14 August 1985 24:00 | 730.13 |
20 |
188 |
|
| 15 August 1985 06:00 | 730.13 |
157 |
188 |
0.51 |
| 15 August 1985 12:00 | 730.11 |
73 |
188 |
|
| 15 August 1985 18:00 | 730.09 |
73 |
188 |
|
| 15 August 1985 24:00 | 730.12 |
283 |
188 |
|
| 16 August 1985 06:00 | 730.14 |
525 |
188 |
0.54 |
| 16 August 1985 12:00 | 730.16 |
525 |
188 |
|
| 16 August 1985 18:00 | 730.20 |
862 |
188 |
|
| 16 August 1985 24:00 | 730.22 |
525 |
188 |
|
| 17 August 1985 06:00 | 730.24 |
525 |
188 |
0.00 |
| 17 August 1985 12:00 | 730.25 |
357 |
188 |
|
| 17 August 1985 18:00 | 730.26 |
357 |
189 |
|
| 17 August 1985 24:00 | 730.28 |
525 |
189 |
|
| 18 August 1985 06:00 | 730.30 |
525 |
189 |
0.00 |
| 18 August 1985 12:00 | 730.32 |
525 |
189 |
|
| 18 August 1985 18:00 | 730.35 |
694 |
189 |
|
| 18 August 1985 24:00 | 730.37 |
525 |
189 |
|
| 19 August 1985 06:00 | 730.39 |
525 |
189 |
0.00 |
| 19 August 1985 12:00 | 730.40 |
357 |
189 |
|
| 19 August 1985 18:00 | 730.40 |
189 |
189 |
|
| 19 August 1985 24:00 | 730.41 |
357 |
189 |
|
| 20 August 1985 06:00 | 730.41 |
189 |
189 |
0.26 |
| 20 August 1985 12:00 | 730.42 |
357 |
189 |
|
| 20 August 1985 18:00 | 730.42 |
189 |
189 |
|
| 20 August 1985 24:00 | 730.43 |
357 |
189 |
|
| 21 August 1985 06:00 | 730.43 |
189 |
189 |
0.00 |
| 21 August 1985 12:00 | 730.43 |
189 |
189 |
|
| 21 August 1985 18:00 | 730.43 |
189 |
189 |
|
| 21 August 1985 24:00 | 730.41 |
15 |
351 |
|
| 22 August 1985 06:00 | 730.41 |
193 |
351 |
0.00 |
| 22 August 1985 12:00 | 730.38 |
67 |
351 |
|
| 22 August 1985 18:00 | 730.38 |
193 |
351 |
|
| 22 August 1985 24:00 | 730.36 |
109 |
351 |
|
| 23 August 1985 06:00 | 730.35 |
183 |
351 |
0.00 |
| 23 August 1985 12:00 | 730.34 |
183 |
351 |
|
| 23 August 1985 18:00 | 730.33 |
183 |
351 |
|
| 23 August 1985 24:00 | 730.32 |
183 |
351 |
|
| 24 August 1985 06:00 | 730.32 |
351 |
351 |
1.33 |
| 24 August 1985 12:00 | 730.32 |
351 |
351 |
|
| 24 August 1985 18:00 | 730.43 |
2202 |
351 |
|
| 24 August 1985 24:00 | 730.53 |
2034 |
352 |
|
| 25 August 1985 06:00 | 730.65 |
2371 |
352 |
0.31 |
| 25 August 1985 12:00 | 730.72 |
1530 |
352 |
|
| 25 August 1985 18:00 | 730.87 |
2877 |
353 |
|
| 25 August 1985 24:00 | 731.10 |
4254 |
353 |
|
| 26 August 1985 06:00 | 731.40 |
5493 |
354 |
0.00 |
| 26 August 1985 12:00 | 731.66 |
4877 |
423 |
|
| 26 August 1985 18:00 | 731.87 |
4303 |
705 |
|
| 26 August 1985 24:00 | 732.02 |
3282 |
706 |
|
| 27 August 1985 06:00 | 732.08 |
1753 |
706 |
0.00 |
| 27 August 1985 12:00 | 732.09 |
1012 |
838 |
|
| 27 August 1985 18:00 | 732.07 |
1408 |
1756 |
|
| 27 August 1985 24:00 | 732.02 |
884 |
1756 |
|
| 28 August 1985 06:00 | 731.96 |
721 |
1755 |
0.00 |
| 28 August 1985 12:00 | 731.90 |
726 |
1754 |
|
| 28 August 1985 18:00 | 731.85 |
897 |
1754 |
|
| 28 August 1985 24:00 | 731.77 |
382 |
1753 |
|
| 29 August 1985 06:00 | 731.70 |
553 |
1752 |
0.02 |
| 29 August 1985 12:00 | 731.60 |
38 |
1751 |
|
| 29 August 1985 18:00 | 731.53 |
551 |
1750 |
|
| 29 August 1985 24:00 | 731.44 |
207 |
1749 |
|
| 30 August 1985 06:00 | 731.37 |
548 |
1748 |
0.72 |
| 30 August 1985 12:00 | 731.34 |
1233 |
1747 |
|
| 30 August 1985 18:00 | 731.26 |
376 |
1746 |
|
| 30 August 1985 24:00 | 731.20 |
718 |
1745 |
|
| 31 August 1985 06:00 | 731.11 |
369 |
1745 |
0.00 |
| 31 August 1985 12:00 | 731.09 |
668 |
1744 |
|
| 31 August 1985 18:00 | 731.04 |
540 |
1743 |
|
| 31 August 1985 24:00 | 730.89 |
120 |
1742 |
|
| 1 September 1985 06:00 | 730.87 |
446 |
1741 |
0.00 |
| 1 September 1985 12:00 | 730.71 |
151 |
1740 |
|
| 1 September 1985 18:00 | 730.62 |
298 |
1738 |
|
| 1 September 1985 24:00 | 730.55 |
340 |
1737 |
|
| 2 September 1985 06:00 | 730.48 |
495 |
1736 |
0.00 |
| 2 September 1985 12:00 | 730.37 |
157 |
1735 |
|
| 2 September 1985 18:00 | 730.30 |
493 |
1734 |
|
| 2 September 1985 24:00 | 730.24 |
577 |
1733 |
|
| 3 September 1985 06:00 | 730.15 |
218 |
1732 |
0.00 |
| 3 September 1985 12:00 | 730.07 |
385 |
1731 |
|
| 3 September 1985 18:00 | 730.04 |
166 |
671 |
|
| 3 September 1985 24:00 | 730.03 |
182 |
350 |
|
| 4 September 1985 06:00 | 730.03 |
350 |
350 |
0.00 |
| 4 September 1985 12:00 | 730.02 |
182 |
350 |
|
| 4 September 1985 18:00 | 730.01 |
182 |
350 |
|
| 4 September 1985 24:00 | 730.01 |
350 |
350 |
|
| 5 September 1985 06:00 | 729.99 |
16 |
350 |
0.24 |
| 5 September 1985 12:00 | 730.02 |
560 |
58 |
|
| 5 September 1985 18:00 | 730.03 |
343 |
175 |
|
| 5 September 1985 24:00 | 730.02 |
182 |
350 |
|
| 6 September 1985 06:00 | 730.02 |
194 |
350 |
0.01 |
| 6 September 1985 12:00 | 730.02 |
194 |
350 |
|
| 6 September 1985 18:00 | 729.99 |
68 |
350 |
|
| 6 September 1985 24:00 | 729.97 |
111 |
350 |
|
| 7 September 1985 06:00 | 729.96 |
185 |
350 |
0.00 |
| 7 September 1985 12:00 | 729.95 |
185 |
350 |
|
| 7 September 1985 18:00 | 729.94 |
185 |
350 |
|
| 7 September 1985 24:00 | 729.93 |
184 |
350 |
|
| 8 September 1985 06:00 | 729.92 |
184 |
350 |
0.00 |
| 8 September 1985 12:00 | 729.91 |
184 |
350 |
|
| 8 September 1985 18:00 | 729.89 |
19 |
350 |
|
| 8 September 1985 24:00 | 729.88 |
184 |
350 |
|
| 9 September 1985 06:00 | 729.88 |
350 |
350 |
0.00 |
| 9 September 1985 12:00 | 729.87 |
184 |
350 |
|
| 9 September 1985 18:00 | 729.86 |
184 |
350 |
|
| 9 September 1985 24:00 | 729.85 |
184 |
349 |
|
| 10 September 1985 06:00 | 729.84 |
91 |
349 |
0.00 |
| 10 September 1985 12:00 | 729.81 |
8 |
349 |
|
| 10 September 1985 18:00 | 729.79 |
50 |
349 |
|
| 10 September 1985 24:00 | 729.78 |
91 |
349 |
|
| 11 September 1985 06:00 | 729.77 |
184 |
349 |
0.00 |
| 11 September 1985 12:00 | 729.75 |
19 |
349 |
|
| 11 September 1985 18:00 | 729.73 |
19 |
349 |
|
| 11 September 1985 24:00 | 729.72 |
184 |
349 |
|
| 12 September 1985 06:00 | 729.70 |
18 |
349 |
0.00 |
| 12 September 1985 12:00 | 729.69 |
184 |
349 |
|
| 12 September 1985 18:00 | 729.68 |
184 |
349 |
|
| 12 September 1985 24:00 | 729.66 |
18 |
349 |
|
| 13 September 1985 06:00 | 729.64 |
18 |
349 |
0.00 |
| 13 September 1985 12:00 | 729.63 |
183 |
349 |
|
| 13 September 1985 18:00 | 729.61 |
18 |
349 |
|
| 13 September 1985 24:00 | 729.59 |
18 |
349 |
|
| 14 September 1985 06:00 | 729.57 |
18 |
348 |
0.00 |
| 14 September 1985 12:00 | 729.56 |
183 |
348 |
|
| 14 September 1985 18:00 | 729.54 |
18 |
348 |
|
| 14 September 1985 24:00 | 729.52 |
18 |
348 |
|
| 15 September 1985 06:00 | 729.50 |
18 |
348 |
0.00 |
| 15 September 1985 12:00 | 729.48 |
18 |
348 |
|
| 15 September 1985 18:00 | 729.47 |
183 |
348 |
|
| 15 September 1985 24:00 | 729.46 |
183 |
348 |
|
| 16 September 1985 06:00 | 729.44 |
17 |
348 |
0.00 |
| 16 September 1985 12:00 | 729.42 |
17 |
348 |
|
| 16 September 1985 18:00 | 729.40 |
17 |
348 |
|
| 16 September 1985 24:00 | 729.39 |
183 |
348 |
|
| 17 September 1985 06:00 | 729.38 |
182 |
348 |
0.00 |
| 17 September 1985 12:00 | 729.36 |
17 |
348 |
|
| 17 September 1985 18:00 | 729.35 |
182 |
348 |
|
| 17 September 1985 24:00 | 729.33 |
17 |
348 |
|
| 18 September 1985 06:00 | 729.32 |
182 |
348 |
0.00 |
| 18 September 1985 12:00 | 729.30 |
17 |
347 |
|
| 18 September 1985 18:00 | 729.28 |
17 |
347 |
|
| 18 September 1985 24:00 | 729.27 |
182 |
347 |
|
| 19 September 1985 06:00 | 729.26 |
182 |
347 |
0.00 |
| 19 September 1985 12:00 | 729.24 |
17 |
347 |
|
| 19 September 1985 18:00 | 729.22 |
17 |
347 |
|
| 19 September 1985 24:00 | 729.20 |
17 |
347 |
|
| 20 September 1985 06:00 | 729.18 |
16 |
347 |
0.00 |
| 20 September 1985 12:00 | 729.17 |
182 |
347 |
|
| 20 September 1985 18:00 | 729.15 |
16 |
347 |
|
| 20 September 1985 24:00 | 729.14 |
182 |
347 |
|
| 21 September 1985 06:00 | 729.13 |
182 |
347 |
0.00 |
| 21 September 1985 12:00 | 729.12 |
182 |
347 |
|
| 21 September 1985 18:00 | 729.10 |
16 |
347 |
|
| 21 September 1985 24:00 | 729.09 |
181 |
347 |
|
| 22 September 1985 06:00 | 729.08 |
181 |
347 |
0.00 |
| 22 September 1985 12:00 | 729.06 |
16 |
347 |
|
| 22 September 1985 18:00 | 729.04 |
16 |
347 |
|
| 22 September 1985 24:00 | 729.03 |
181 |
346 |
|
| 23 September 1985 06:00 | 729.02 |
25 |
346 |
0.15 |
| 23 September 1985 12:00 | 728.98 |
9 |
346 |
|
| 23 September 1985 18:00 | 728.97 |
25 |
346 |
|
| 23 September 1985 24:00 | 728.95 |
20 |
346 |
|
| 24 September 1985 06:00 | 728.94 |
184 |
346 |
0.00 |
| 24 September 1985 12:00 | 728.92 |
22 |
346 |
|
| 24 September 1985 18:00 | 728.91 |
184 |
346 |
|
| 24 September 1985 24:00 | 728.90 |
184 |
346 |
|
| 25 September 1985 06:00 | 728.88 |
21 |
346 |
0.03 |
| 25 September 1985 12:00 | 728.86 |
21 |
346 |
|
| 25 September 1985 18:00 | 728.85 |
184 |
346 |
|
| 25 September 1985 24:00 | 728.84 |
184 |
346 |
|
| 26 September 1985 06:00 | 728.82 |
21 |
346 |
0.16 |
| 26 September 1985 12:00 | 728.81 |
183 |
346 |
|
| 26 September 1985 18:00 | 728.80 |
183 |
346 |
|
| 26 September 1985 24:00 | 728.80 |
346 |
346 |
|
| 27 September 1985 06:00 | 728.76 |
1 |
346 |
0.00 |
| 27 September 1985 12:00 | 728.75 |
31 |
345 |
|
| 27 September 1985 18:00 | 728.73 |
21 |
345 |
|
| 27 September 1985 24:00 | 728.72 |
31 |
345 |
|
| 28 September 1985 06:00 | 728.70 |
0 |
345 |
0.00 |
| 28 September 1985 12:00 | 728.69 |
0 |
345 |
|
| 28 September 1985 18:00 | 728.67 |
0 |
345 |
|
| 28 September 1985 24:00 | 728.63 |
0 |
345 |
|
| 29 September 1985 06:00 | 728.64 |
507 |
345 |
0.00 |
| 29 September 1985 12:00 | 728.62 |
20 |
345 |
|
| 29 September 1985 18:00 | 728.61 |
183 |
345 |
|
| 29 September 1985 24:00 | 728.59 |
20 |
345 |
|
| 30 September 1985 06:00 | 728.58 |
30 |
345 |
0.37 |
| 30 September 1985 12:00 | 728.56 |
20 |
345 |
|
| 30 September 1985 18:00 | 728.54 |
20 |
345 |
|
| 30 September 1985 24:00 | 728.51 |
10 |
345 |
|
| 1 October 1985 06:00 | 728.50 |
263 |
345 |
0.56 |
| 1 October 1985 12:00 | 728.50 |
345 |
345 |
|
| 1 October 1985 18:00 | 728.54 |
669 |
345 |
|
| 1 October 1985 24:00 | 728.51 |
101 |
345 |
|
| 2 October 1985 06:00 | 728.50 |
182 |
345 |
0.00 |
| 2 October 1985 12:00 | 728.48 |
20 |
344 |
|
| 2 October 1985 18:00 | 728.47 |
182 |
344 |
|
| 2 October 1985 24:00 | 728.45 |
20 |
344 |
|
| 3 October 1985 06:00 | 728.44 |
182 |
344 |
0.00 |
| 3 October 1985 12:00 | 728.43 |
182 |
344 |
|
| 3 October 1985 18:00 | 728.43 |
344 |
344 |
|
| 3 October 1985 24:00 | 728.42 |
182 |
344 |
|
| 4 October 1985 06:00 | 728.42 |
344 |
344 |
0.11 |
| 4 October 1985 12:00 | 728.42 |
344 |
344 |
|
| 4 October 1985 18:00 | 728.41 |
182 |
344 |
|
| 4 October 1985 24:00 | 728.41 |
344 |
344 |
|
| 5 October 1985 06:00 | 728.39 |
20 |
344 |
0.00 |
| 5 October 1985 12:00 | 728.38 |
182 |
344 |
|
| 5 October 1985 18:00 | 728.36 |
20 |
344 |
|
| 5 October 1985 24:00 | 728.34 |
19 |
344 |
|
| 6 October 1985 06:00 | 728.32 |
19 |
344 |
0.00 |
| 6 October 1985 12:00 | 728.31 |
182 |
344 |
|
| 6 October 1985 18:00 | 728.30 |
182 |
344 |
|
| 6 October 1985 24:00 | 728.29 |
182 |
344 |
|
| 7 October 1985 06:00 | 728.27 |
19 |
344 |
0.00 |
| 7 October 1985 12:00 | 728.25 |
19 |
344 |
|
| 7 October 1985 18:00 | 728.24 |
181 |
344 |
|
| 7 October 1985 24:00 | 728.22 |
19 |
344 |
|
| 8 October 1985 06:00 | 728.21 |
181 |
343 |
0.00 |
| 8 October 1985 12:00 | 728.20 |
181 |
343 |
|
| 8 October 1985 18:00 | 728.19 |
181 |
343 |
|
| 8 October 1985 24:00 | 728.18 |
181 |
343 |
|
| 9 October 1985 06:00 | 728.15 |
9 |
343 |
0.00 |
| 9 October 1985 12:00 | 728.14 |
90 |
343 |
|
| 9 October 1985 18:00 | 728.13 |
90 |
343 |
|
| 9 October 1985 24:00 | 728.11 |
49 |
343 |
|
| 10 October 1985 06:00 | 728.10 |
181 |
343 |
0.00 |
| 10 October 1985 12:00 | 728.09 |
181 |
343 |
|
| 10 October 1985 18:00 | 728.08 |
181 |
343 |
|
| 10 October 1985 24:00 | 728.06 |
18 |
343 |
|
| 11 October 1985 06:00 | 728.05 |
181 |
343 |
0.00 |
| 11 October 1985 12:00 | 728.04 |
181 |
343 |
|
| 11 October 1985 18:00 | 728.03 |
181 |
343 |
|
| 11 October 1985 24:00 | 728.02 |
181 |
343 |
|
| 12 October 1985 06:00 | 728.00 |
18 |
343 |
0.00 |
| 12 October 1985 12:00 | 727.99 |
183 |
343 |
|
| 12 October 1985 18:00 | 727.97 |
24 |
343 |
|
| 12 October 1985 24:00 | 727.96 |
183 |
343 |
|
| 13 October 1985 06:00 | 727.94 |
24 |
342 |
0.00 |
| 13 October 1985 12:00 | 727.93 |
183 |
342 |
|
| 13 October 1985 18:00 | 727.91 |
24 |
342 |
|
| 13 October 1985 24:00 | 727.89 |
24 |
342 |
|
| 14 October 1985 06:00 | 727.88 |
183 |
342 |
0.59 |
| 14 October 1985 12:00 | 727.88 |
342 |
342 |
|
| 14 October 1985 18:00 | 727.88 |
342 |
342 |
|
| 14 October 1985 24:00 | 727.88 |
342 |
342 |
|
| 15 October 1985 06:00 | 727.88 |
342 |
342 |
0.11 |
| 15 October 1985 12:00 | 727.87 |
183 |
342 |
|
| 15 October 1985 18:00 | 727.86 |
183 |
342 |
|
| 15 October 1985 24:00 | 727.85 |
183 |
342 |
|
| 16 October 1985 06:00 | 727.83 |
24 |
342 |
0.00 |
| 16 October 1985 12:00 | 727.82 |
183 |
342 |
|
| 16 October 1985 18:00 | 727.80 |
23 |
342 |
|
| 16 October 1985 24:00 | 727.79 |
183 |
342 |
|
| 17 October 1985 06:00 | 727.77 |
23 |
342 |
0.00 |
| 17 October 1985 12:00 | 727.76 |
183 |
342 |
|
| 17 October 1985 18:00 | 727.75 |
182 |
342 |
|
| 17 October 1985 24:00 | 727.74 |
182 |
342 |
|
| 18 October 1985 06:00 | 727.73 |
182 |
342 |
0.00 |
| 18 October 1985 12:00 | 727.72 |
182 |
342 |
|
| 18 October 1985 18:00 | 727.70 |
23 |
342 |
|
| 18 October 1985 24:00 | 727.69 |
182 |
342 |
|
| 19 October 1985 06:00 | 727.68 |
182 |
342 |
0.05 |
| 19 October 1985 12:00 | 727.67 |
182 |
341 |
|
| 19 October 1985 18:00 | 727.66 |
182 |
341 |
|
| 19 October 1985 24:00 | 727.66 |
341 |
341 |
|
| 20 October 1985 06:00 | 727.65 |
182 |
341 |
1.41 |
| 20 October 1985 12:00 | 727.65 |
341 |
341 |
|
| 20 October 1985 18:00 | 727.65 |
341 |
341 |
|
| 20 October 1985 24:00 | 727.65 |
341 |
341 |
|
| 21 October 1985 06:00 | 727.65 |
341 |
341 |
0.03 |
| 21 October 1985 12:00 | 727.65 |
341 |
341 |
|
| 21 October 1985 18:00 | 727.65 |
341 |
341 |
|
| 21 October 1985 24:00 | 727.65 |
341 |
341 |
|
| 22 October 1985 06:00 | 727.64 |
182 |
341 |
0.01 |
| 22 October 1985 12:00 | 727.66 |
660 |
341 |
|
| 22 October 1985 18:00 | 727.67 |
501 |
341 |
|
| 22 October 1985 24:00 | 727.72 |
1138 |
342 |
|
| 23 October 1985 06:00 | 727.77 |
1138 |
342 |
0.10 |
| 23 October 1985 12:00 | 727.78 |
501 |
342 |
|
| 23 October 1985 18:00 | 727.80 |
660 |
342 |
|
| 23 October 1985 24:00 | 727.84 |
979 |
342 |
|
| 24 October 1985 06:00 | 727.85 |
501 |
342 |
0.13 |
| 24 October 1985 12:00 | 727.85 |
342 |
342 |
|
| 24 October 1985 18:00 | 727.85 |
342 |
342 |
|
| 24 October 1985 24:00 | 727.85 |
342 |
342 |
|
| 25 October 1985 06:00 | 727.86 |
501 |
342 |
0.00 |
| 25 October 1985 12:00 | 727.87 |
501 |
342 |
|
| 25 October 1985 18:00 | 727.87 |
342 |
342 |
|
| 25 October 1985 24:00 | 727.88 |
501 |
342 |
|
| 26 October 1985 06:00 | 727.88 |
342 |
342 |
0.00 |
| 26 October 1985 12:00 | 727.88 |
342 |
342 |
|
| 26 October 1985 18:00 | 727.89 |
502 |
342 |
|
| 26 October 1985 24:00 | 727.89 |
342 |
342 |
|
| 27 October 1985 06:00 | 727.89 |
342 |
342 |
0.00 |
| 27 October 1985 12:00 | 727.88 |
183 |
342 |
|
| 27 October 1985 18:00 | 727.87 |
183 |
342 |
|
| 27 October 1985 24:00 | 727.87 |
342 |
342 |
|
| 28 October 1985 06:00 | 727.87 |
342 |
342 |
0.00 |
| 28 October 1985 12:00 | 727.86 |
183 |
342 |
|
| 28 October 1985 18:00 | 727.85 |
183 |
342 |
|
| 28 October 1985 24:00 | 727.85 |
342 |
342 |
|
| 29 October 1985 06:00 | 727.84 |
183 |
342 |
0.15 |
| 29 October 1985 12:00 | 727.83 |
183 |
342 |
|
| 29 October 1985 18:00 | 727.82 |
183 |
342 |
|
| 29 October 1985 24:00 | 727.81 |
183 |
342 |
|
| 30 October 1985 06:00 | 727.80 |
183 |
342 |
0.07 |
| 30 October 1985 12:00 | 727.80 |
342 |
342 |
|
| 30 October 1985 18:00 | 727.80 |
342 |
342 |
|
| 30 October 1985 24:00 | 727.79 |
183 |
342 |
|
| 31 October 1985 06:00 | 727.78 |
183 |
342 |
0.02 |
| 31 October 1985 12:00 | 727.77 |
183 |
342 |
|
| 31 October 1985 18:00 | 727.75 |
23 |
342 |
|
| 31 October 1985 24:00 | 727.75 |
342 |
342 |
|
| 1 November 1985 06:00 | 727.73 |
23 |
342 |
0.17 |
| 1 November 1985 12:00 | 727.72 |
182 |
342 |
|
| 1 November 1985 18:00 | 727.71 |
182 |
342 |
|
| 1 November 1985 24:00 | 727.71 |
342 |
342 |
|
| 2 November 1985 06:00 | 727.70 |
182 |
342 |
0.77 |
| 2 November 1985 12:00 | 727.70 |
342 |
342 |
|
| 2 November 1985 18:00 | 727.69 |
182 |
342 |
|
| 2 November 1985 24:00 | 727.71 |
660 |
342 |
|
| 3 November 1985 06:00 | 727.74 |
819 |
342 |
0.31 |
| 3 November 1985 12:00 | 727.76 |
660 |
342 |
|
| 3 November 1985 18:00 | 727.77 |
501 |
342 |
|
| 3 November 1985 24:00 | 727.80 |
820 |
342 |
|
| 4 November 1985 06:00 | 727.82 |
661 |
342 |
0.62 |
| 4 November 1985 12:00 | 727.89 |
1457 |
342 |
|
| 4 November 1985 18:00 | 727.94 |
1139 |
342 |
|
| 4 November 1985 24:00 | 728.04 |
1947 |
343 |
|
| 5 November 1985 06:00 | 728.14 |
1965 |
343 |
0.18 |
| 5 November 1985 12:00 | 728.20 |
1317 |
343 |
|
| 5 November 1985 18:00 | 728.35 |
2777 |
344 |
|
| 5 November 1985 24:00 | 728.50 |
2778 |
344 |
|
| 6 November 1985 06:00 | 728.65 |
2778 |
345 |
0.01 |
| 6 November 1985 12:00 | 728.78 |
2454 |
345 |
|
| 6 November 1985 18:00 | 728.90 |
2293 |
346 |
|
| 6 November 1985 24:00 | 729.02 |
2299 |
346 |
|
| 7 November 1985 06:00 | 729.13 |
2165 |
347 |
0.12 |
| 7 November 1985 12:00 | 729.21 |
1669 |
347 |
|
| 7 November 1985 18:00 | 729.30 |
1835 |
347 |
|
| 7 November 1985 24:00 | 729.38 |
1670 |
348 |
|
| 8 November 1985 06:00 | 729.43 |
1174 |
348 |
0.00 |
| 8 November 1985 12:00 | 729.46 |
844 |
348 |
|
| 8 November 1985 18:00 | 729.48 |
679 |
348 |
|
| 8 November 1985 24:00 | 729.50 |
679 |
348 |
|
| 9 November 1985 06:00 | 729.56 |
1340 |
348 |
0.00 |
| 9 November 1985 12:00 | 729.57 |
514 |
348 |
|
| 9 November 1985 18:00 | 729.59 |
679 |
348 |
|
| 9 November 1985 24:00 | 729.61 |
679 |
349 |
|
| 10 November 1985 06:00 | 729.63 |
679 |
349 |
0.01 |
| 10 November 1985 12:00 | 729.64 |
514 |
349 |
|
| 10 November 1985 18:00 | 729.65 |
514 |
349 |
|
| 10 November 1985 24:00 | 729.66 |
514 |
349 |
|
| 11 November 1985 06:00 | 729.67 |
514 |
349 |
0.39 |
| 11 November 1985 12:00 | 729.69 |
679 |
349 |
|
| 11 November 1985 18:00 | 729.71 |
679 |
349 |
|
| 11 November 1985 24:00 | 729.73 |
680 |
349 |
|
| 12 November 1985 06:00 | 729.75 |
680 |
349 |
0.02 |
| 12 November 1985 12:00 | 729.77 |
680 |
349 |
|
| 12 November 1985 18:00 | 729.78 |
514 |
349 |
|
| 12 November 1985 24:00 | 729.79 |
514 |
349 |
|
| 13 November 1985 06:00 | 729.80 |
515 |
349 |
0.01 |
| 13 November 1985 12:00 | 729.80 |
349 |
349 |
|
| 13 November 1985 18:00 | 729.81 |
515 |
349 |
|
| 13 November 1985 24:00 | 729.81 |
349 |
349 |
|
| 14 November 1985 06:00 | 729.82 |
515 |
349 |
0.00 |
| 14 November 1985 12:00 | 729.82 |
349 |
349 |
|
| 14 November 1985 18:00 | 729.82 |
349 |
349 |
|
| 14 November 1985 24:00 | 729.82 |
349 |
349 |
|
| 15 November 1985 06:00 | 729.83 |
515 |
349 |
0.01 |
| 15 November 1985 12:00 | 729.83 |
349 |
349 |
|
| 15 November 1985 18:00 | 729.83 |
349 |
349 |
|
| 15 November 1985 24:00 | 729.84 |
515 |
349 |
|
| 16 November 1985 06:00 | 729.84 |
349 |
349 |
1.12 |
| 16 November 1985 12:00 | 729.89 |
1176 |
350 |
|
| 16 November 1985 18:00 | 729.94 |
1176 |
350 |
|
| 16 November 1985 24:00 | 729.98 |
1011 |
350 |
|
| 17 November 1985 06:00 | 730.01 |
849 |
350 |
0.00 |
| 17 November 1985 12:00 | 730.04 |
855 |
350 |
|
| 17 November 1985 18:00 | 730.06 |
687 |
350 |
|
| 17 November 1985 24:00 | 730.07 |
518 |
350 |
|
| 18 November 1985 06:00 | 730.08 |
519 |
350 |
0.00 |
| 18 November 1985 12:00 | 730.08 |
350 |
350 |
|
| 18 November 1985 18:00 | 730.09 |
519 |
350 |
|
| 18 November 1985 24:00 | 730.11 |
687 |
350 |
|
| 19 November 1985 06:00 | 730.12 |
519 |
350 |
0.00 |
| 19 November 1985 12:00 | 730.12 |
350 |
350 |
|
| 19 November 1985 18:00 | 730.12 |
350 |
350 |
|
| 19 November 1985 24:00 | 730.12 |
350 |
350 |
|
| 20 November 1985 06:00 | 730.13 |
519 |
350 |
0.02 |
| 20 November 1985 12:00 | 730.13 |
350 |
350 |
|
| 20 November 1985 18:00 | 730.14 |
519 |
350 |
|
| 20 November 1985 24:00 | 730.14 |
350 |
350 |
|
| 21 November 1985 06:00 | 730.14 |
350 |
350 |
0.01 |
| 21 November 1985 12:00 | 730.14 |
350 |
350 |
|
| 21 November 1985 18:00 | 730.14 |
350 |
350 |
|
| 21 November 1985 24:00 | 730.15 |
519 |
350 |
|
| 22 November 1985 06:00 | 730.15 |
350 |
350 |
0.05 |
| 22 November 1985 12:00 | 730.17 |
687 |
351 |
|
| 22 November 1985 18:00 | 730.31 |
2707 |
351 |
|
| 22 November 1985 24:00 | 730.31 |
351 |
351 |
|
| 23 November 1985 06:00 | 730.43 |
2371 |
351 |
0.00 |
| 23 November 1985 12:00 | 730.57 |
2708 |
352 |
|
| 23 November 1985 18:00 | 730.67 |
2035 |
352 |
|
| 23 November 1985 24:00 | 730.74 |
1530 |
352 |
|
| 24 November 1985 06:00 | 730.80 |
1362 |
352 |
0.00 |
| 24 November 1985 12:00 | 730.88 |
1699 |
353 |
|
| 24 November 1985 18:00 | 730.91 |
858 |
353 |
|
| 24 November 1985 24:00 | 730.96 |
1194 |
353 |
|
| 25 November 1985 06:00 | 731.01 |
1198 |
353 |
0.00 |
| 25 November 1985 12:00 | 731.03 |
696 |
353 |
|
| 25 November 1985 18:00 | 731.05 |
696 |
353 |
|
| 25 November 1985 24:00 | 731.09 |
1039 |
353 |
|
| 26 November 1985 06:00 | 731.12 |
867 |
354 |
1.20 |
| 26 November 1985 12:00 | 731.13 |
870 |
698 |
|
| 26 November 1985 18:00 | 731.18 |
1536 |
679 |
|
| 26 November 1985 24:00 | 731.43 |
4637 |
354 |
|
| 27 November 1985 06:00 | 731.83 |
7208 |
355 |
0.62 |
| 27 November 1985 12:00 | 732.07 |
4489 |
356 |
|
| 27 November 1985 18:00 | 732.37 |
5587 |
357 |
|
| 27 November 1985 24:00 | 732.77 |
7332 |
358 |
|
| 28 November 1985 06:00 | 733.23 |
8449 |
360 |
0.30 |
| 28 November 1985 12:00 | 733.85 |
11358 |
361 |
|
| 28 November 1985 18:00 | 734.45 |
11141 |
363 |
|
| 28 November 1985 24:00 | 735.05 |
11204 |
365 |
|
| 29 November 1985 06:00 | 735.58 |
10088 |
367 |
0.01 |
| 29 November 1985 12:00 | 736.10 |
9937 |
369 |
|
| 29 November 1985 18:00 | 736.57 |
9137 |
370 |
|
| 29 November 1985 24:00 | 736.98 |
8019 |
372 |
|
| 30 November 1985 06:00 | 737.35 |
7386 |
373 |
0.01 |
| 30 November 1985 12:00 | 737.65 |
6065 |
374 |
|
| 30 November 1985 18:00 | 738.00 |
7015 |
375 |
|
| 30 November 1985 24:00 | 738.40 |
8093 |
376 |
|
| 1 December 1985 06:00 | 738.65 |
5200 |
377 |
0.05 |
| 1 December 1985 12:00 | 738.87 |
4622 |
378 |
|
| 1 December 1985 18:00 | 739.13 |
5437 |
379 |
|
| 1 December 1985 24:00 | 739.38 |
5283 |
380 |
|
| 2 December 1985 06:00 | 739.53 |
3322 |
380 |
0.02 |
| 2 December 1985 12:00 | 739.59 |
1557 |
381 |
|
| 2 December 1985 18:00 | 739.65 |
1558 |
381 |
|
| 2 December 1985 24:00 | 739.54 |
582 |
2739 |
|
| 3 December 1985 06:00 | 739.44 |
1318 |
3280 |
0.00 |
| 3 December 1985 12:00 | 739.36 |
1818 |
3387 |
|
| 3 December 1985 18:00 | 739.24 |
1479 |
3832 |
|
| 3 December 1985 24:00 | 739.12 |
1476 |
3829 |
|
| 4 December 1985 06:00 | 738.98 |
1087 |
3826 |
0.00 |
| 4 December 1985 12:00 | 738.80 |
427 |
3899 |
|
| 4 December 1985 18:00 | 738.63 |
1089 |
4369 |
|
| 4 December 1985 24:00 | 738.48 |
1471 |
4365 |
|
| 5 December 1985 06:00 | 738.28 |
605 |
4360 |
0.13 |
| 5 December 1985 12:00 | 738.18 |
1568 |
4355 |
|
| 5 December 1985 18:00 | 737.92 |
35 |
4350 |
|
| 5 December 1985 24:00 | 737.72 |
630 |
4344 |
|
| 6 December 1985 06:00 | 737.56 |
1304 |
4339 |
0.00 |
| 6 December 1985 12:00 | 737.37 |
730 |
4334 |
|
| 6 December 1985 18:00 | 737.17 |
534 |
4329 |
|
| 6 December 1985 24:00 | 737.02 |
1478 |
4324 |
|
| 7 December 1985 06:00 | 736.82 |
582 |
4319 |
0.00 |
| 7 December 1985 12:00 | 736.63 |
769 |
4313 |
|
| 7 December 1985 18:00 | 736.43 |
577 |
4308 |
|
| 7 December 1985 24:00 | 736.28 |
1505 |
4303 |
|
| 8 December 1985 06:00 | 736.08 |
4 |
4298 |
0.01 |
| 8 December 1985 12:00 | 735.88 |
4 |
4292 |
|
| 8 December 1985 18:00 | 735.65 |
3 |
4286 |
|
| 8 December 1985 24:00 | 735.35 |
0 |
4279 |
|
| 9 December 1985 06:00 | 735.26 |
2623 |
4274 |
0.00 |
| 9 December 1985 12:00 | 735.06 |
601 |
4269 |
|
| 9 December 1985 18:00 | 734.86 |
638 |
4264 |
|
| 9 December 1985 24:00 | 734.66 |
650 |
4258 |
|
| 10 December 1985 06:00 | 734.48 |
1005 |
4253 |
0.00 |
| 10 December 1985 12:00 | 734.26 |
278 |
4247 |
|
| 10 December 1985 18:00 | 734.06 |
633 |
4241 |
|
| 10 December 1985 24:00 | 733.87 |
847 |
4235 |
|
| 11 December 1985 06:00 | 733.68 |
860 |
4229 |
0.46 |
| 11 December 1985 12:00 | 733.49 |
588 |
3958 |
|
| 11 December 1985 18:00 | 733.40 |
1142 |
2738 |
|
| 11 December 1985 24:00 | 733.32 |
698 |
2117 |
|
| 12 December 1985 06:00 | 733.28 |
1407 |
2116 |
0.00 |
| 12 December 1985 12:00 | 733.19 |
778 |
2374 |
|
| 12 December 1985 18:00 | 733.08 |
1198 |
3149 |
|
| 12 December 1985 24:00 | 732.94 |
681 |
3146 |
|
| 13 December 1985 06:00 | 732.87 |
1924 |
3144 |
0.18 |
| 13 December 1985 12:00 | 732.88 |
3428 |
3253 |
|
| 13 December 1985 18:00 | 732.92 |
4370 |
3672 |
|
| 13 December 1985 24:00 | 732.95 |
4196 |
3673 |
|
| 14 December 1985 06:00 | 732.97 |
4023 |
3674 |
0.00 |
| 14 December 1985 12:00 | 732.97 |
3674 |
3674 |
|
| 14 December 1985 18:00 | 732.96 |
3500 |
3674 |
|
| 14 December 1985 24:00 | 732.95 |
3500 |
3674 |
|
| 15 December 1985 06:00 | 732.93 |
3325 |
3673 |
0.00 |
| 15 December 1985 12:00 | 732.85 |
2278 |
3672 |
|
| 15 December 1985 18:00 | 732.77 |
2276 |
3670 |
|
| 15 December 1985 24:00 | 732.68 |
2099 |
3668 |
|
| 16 December 1985 06:00 | 732.60 |
2271 |
3666 |
0.00 |
| 16 December 1985 12:00 | 732.55 |
2793 |
3664 |
|
| 16 December 1985 18:00 | 732.36 |
819 |
4132 |
|
| 16 December 1985 24:00 | 732.21 |
1571 |
4186 |
|
| 17 December 1985 06:00 | 732.06 |
1567 |
4182 |
0.00 |
| 17 December 1985 12:00 | 731.89 |
1247 |
4177 |
|
| 17 December 1985 18:00 | 731.69 |
746 |
4172 |
|
| 17 December 1985 24:00 | 731.55 |
1769 |
4167 |
|
| 18 December 1985 06:00 | 731.35 |
736 |
4162 |
0.00 |
| 18 December 1985 12:00 | 731.14 |
558 |
4156 |
|
| 18 December 1985 18:00 | 730.99 |
1584 |
4151 |
|
| 18 December 1985 24:00 | 730.82 |
1285 |
4146 |
|
| 19 December 1985 06:00 | 730.65 |
981 |
4141 |
0.00 |
| 19 December 1985 12:00 | 730.40 |
305 |
4135 |
|
| 19 December 1985 18:00 | 730.20 |
722 |
4129 |
|
| 19 December 1985 24:00 | 730.00 |
720 |
4123 |
|
| 20 December 1985 06:00 | 729.85 |
1639 |
4118 |
0.08 |
| 20 December 1985 12:00 | 729.65 |
807 |
4112 |
|
| 20 December 1985 18:00 | 729.45 |
801 |
4106 |
|
| 20 December 1985 24:00 | 729.25 |
795 |
4100 |
|
| 21 December 1985 06:00 | 729.05 |
788 |
4094 |
0.00 |
| 21 December 1985 12:00 | 728.85 |
828 |
4088 |
|
| 21 December 1985 18:00 | 728.65 |
837 |
4081 |
|
| 21 December 1985 24:00 | 728.45 |
830 |
4075 |
|
| 22 December 1985 06:00 | 728.25 |
349 |
4069 |
0.00 |
| 22 December 1985 12:00 | 727.94 |
127 |
4061 |
|
| 22 December 1985 18:00 | 727.75 |
375 |
4054 |
|
| 22 December 1985 24:00 | 727.51 |
274 |
4047 |
|
| 23 December 1985 06:00 | 727.33 |
1173 |
4040 |
0.00 |
| 23 December 1985 12:00 | 727.11 |
530 |
4034 |
|
| 23 December 1985 18:00 | 726.90 |
712 |
4028 |
|
| 23 December 1985 24:00 | 726.70 |
894 |
4021 |
|
| 24 December 1985 06:00 | 726.49 |
732 |
4015 |
0.06 |
| 24 December 1985 12:00 | 726.33 |
1297 |
3799 |
|
| 24 December 1985 18:00 | 726.14 |
529 |
3500 |
|
| 24 December 1985 24:00 | 725.94 |
385 |
3494 |
|
| 25 December 1985 06:00 | 725.73 |
267 |
3489 |
0.02 |
| 25 December 1985 12:00 | 725.58 |
743 |
3045 |
|
| 25 December 1985 18:00 | 725.44 |
345 |
2493 |
|
| 25 December 1985 24:00 | 725.31 |
496 |
2490 |
|
| 26 December 1985 06:00 | 725.17 |
340 |
2488 |
0.01 |
| 26 December 1985 12:00 | 725.05 |
604 |
2445 |
|
| 26 December 1985 18:00 | 724.93 |
174 |
1995 |
|
| 26 December 1985 24:00 | 724.85 |
789 |
1993 |
|
| 27 December 1985 06:00 | 724.75 |
484 |
1992 |
0.02 |
| 27 December 1985 12:00 | 724.63 |
292 |
1908 |
|
| 27 December 1985 18:00 | 724.52 |
161 |
1496 |
|
| 27 December 1985 24:00 | 724.52 |
989 |
1496 |
|
| 28 December 1985 06:00 | 724.40 |
40 |
1495 |
0.01 |
| 28 December 1985 12:00 | 724.32 |
103 |
1396 |
|
| 28 December 1985 18:00 | 724.27 |
109 |
992 |
|
| 28 December 1985 24:00 | 724.22 |
109 |
992 |
|
| 29 December 1985 06:00 | 724.20 |
691 |
992 |
0.00 |
| 29 December 1985 12:00 | 724.17 |
145 |
596 |
|
| 29 December 1985 18:00 | 724.14 |
49 |
501 |
|
| 29 December 1985 24:00 | 724.14 |
500 |
500 |
|
| 30 December 1985 06:00 | 724.13 |
350 |
500 |
0.00 |
| 30 December 1985 12:00 | 724.10 |
49 |
500 |
|
| 30 December 1985 18:00 | 724.09 |
283 |
433 |
|
| 30 December 1985 24:00 | 724.08 |
178 |
328 |
|
| 31 December 1985 06:00 | 724.08 |
328 |
328 |
0.00 |
| 31 December 1985 12:00 | 724.10 |
629 |
328 |
|
| 31 December 1985 18:00 | 724.10 |
328 |
328 |
|
| 31 December 1985 24:00 | 724.11 |
479 |
328 |
|